Alfa Romeo Racing ORLEN Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $2,247,089 | $261,936 | $0.586574 | N/A |
2024-04-17 | $2,240,751 | $97,386 | $0.584908 | $0.586574 |
2024-04-16 | $2,186,345 | $167,868 | $0.571286 | $0.584908 |
2024-04-15 | $2,205,889 | $112,976 | $0.574122 | $0.571286 |
2024-04-14 | $2,211,767 | $226,102 | $0.565995 | $0.574122 |
2024-04-13 | $2,524,471 | $195,284 | $0.658806 | $0.565995 |
2024-04-12 | $2,801,341 | $321,764 | $0.731664 | $0.658806 |
2024-04-11 | $2,812,615 | $485,733 | $0.734009 | $0.731664 |
2024-04-10 | $2,774,799 | $394,942 | $0.723919 | $0.734009 |
2024-04-09 | $2,955,284 | $559,317 | $0.762310 | $0.723919 |
2024-04-08 | $2,927,552 | $508,852 | $0.764090 | $0.762310 |
2024-04-07 | $2,947,502 | $2,221,537 | $0.767410 | $0.764090 |
2024-04-06 | $2,583,878 | $963,857 | $0.674163 | $0.767410 |
2024-04-05 | $2,549,435 | $1,186,271 | $0.665625 | $0.674163 |
2024-04-04 | $2,387,330 | $755,351 | $0.622975 | $0.665625 |
2024-04-03 | $2,286,522 | $212,751 | $0.596712 | $0.622975 |
2024-04-02 | $2,321,156 | $289,323 | $0.605542 | $0.596712 |
2024-04-01 | $2,341,652 | $542,042 | $0.611968 | $0.605542 |
2024-03-31 | $2,377,009 | $959,142 | $0.620832 | $0.611968 |
2024-03-30 | $2,333,417 | $622,719 | $0.609030 | $0.620832 |
2024-03-29 | $2,329,778 | $290,397 | $0.608186 | $0.609030 |
2024-03-28 | $2,291,907 | $155,582 | $0.600969 | $0.608186 |
2024-03-27 | $2,345,456 | $250,170 | $0.612146 | $0.600969 |
2024-03-26 | $2,308,446 | $308,346 | $0.603385 | $0.612146 |
2024-03-25 | $2,313,137 | $401,320 | $0.603810 | $0.603385 |
2024-03-24 | $2,383,200 | $1,580,682 | $0.620010 | $0.603810 |
2024-03-23 | $2,373,422 | $58,824 | $0.602556 | $0.620010 |
2024-03-22 | $2,230,800 | $264,504 | $0.582181 | $0.602556 |
2024-03-21 | $2,233,516 | $50,776 | $0.583051 | $0.582181 |
2024-03-20 | $2,310,802 | $256,833 | $0.600614 | $0.583051 |
2024-03-19 | $2,228,367 | $157,671 | $0.581721 | $0.600614 |
Want data in another currency? Use our API