🔥 Introducing CoinGecko Premium and CoinGecko Premium+ 🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
alias  (ALIAS)
Alias (ALIAS)
$0.128152 -8.5%
0.00000201 BTC -10.0%
726 people like this
Market Cap
$3,437,921
24 Hour Trading Vol
$4,497.44
24h Low / 24h High
$0.09625724 / $0.148202
Circulating Supply
26,826,857 / 20,000,000
ALIAS
USD

Alias USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-14 $3,673,228 $2,330.97 $0.117597 N/A
2021-04-13 $3,593,546 $2,885.03 $0.134196 $0.117597
2021-04-12 $3,204,464 $1,158.09 $0.119450 $0.134196
2021-04-11 $2,767,003 $275.46 $0.103402 $0.119450
2021-04-10 $2,976,522 $122.45 $0.110953 $0.103402
2021-04-09 $2,811,026 $3.47 $0.104977 $0.110953
2021-04-08 $2,876,168 $103.46 $0.106930 $0.104977
2021-04-07 $2,961,253 $289.64 $0.110274 $0.106930
2021-04-06 $3,147,793 $1,428.70 $0.117337 $0.110274
2021-04-05 $3,316,569 $283.89 $0.123629 $0.117337
2021-04-04 $2,848,344 $716.41 $0.106175 $0.123629
2021-04-03 $2,709,968 $4,111.55 $0.101017 $0.106175
2021-04-02 $2,843,911 $4,093.18 $0.106014 $0.101017
2021-04-01 $2,445,825 $549.12 $0.091101 $0.106014
2021-03-31 $2,359,419 $86.91 $0.088001 $0.091101
2021-03-30 $2,346,971 $1,418.48 $0.087612 $0.088001
2021-03-29 $2,092,187 $159.09 $0.075223 $0.087612
2021-03-28 $1,960,533 $2,018.63 $0.072475 $0.075223
2021-03-27 $2,708,614 $503.57 $0.100967 $0.072475
2021-03-26 $2,192,581 $448.05 $0.081422 $0.100967
2021-03-25 $2,679,667 $469.39 $0.099650 $0.081422
2021-03-24 $3,131,506 $58.19 $0.112254 $0.099650
2021-03-23 $2,951,860 $58.31 $0.109954 $0.112254
2021-03-22 $2,734,033 $1,067.55 $0.101914 $0.109954
2021-03-21 $3,446,801 $3,977.93 $0.128483 $0.101914
2021-03-20 $3,909,256 $10,451.92 $0.145722 $0.128483
2021-03-19 $4,186,607 $1,140.25 $0.153144 $0.145722
2021-03-18 $3,674,039 $2,813.48 $0.136954 $0.153144
2021-03-17 $4,280,338 $1,187.95 $0.170838 $0.136954
2021-03-16 $4,381,665 $11,792.70 $0.162850 $0.170838
2021-03-15 $5,248,284 $981.22 $0.175533 $0.162850
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android