Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 BTC $8,895.37 0.0% 1.3% -8.4% 18.0% $27,788,449,656
18,385,837
21 Million
$163,633,592,583
2 ETH $204.25 0.0% 1.2% -4.7% 5.2% $8,916,248,507
111,081,757
$22,708,995,708
3 USDT $0.999062 0.0% -0.1% 0.2% -0.0% $30,862,269,867
9,000,002,390
7.51 Billion
$8,999,482,082
4 XRP $0.195809 0.0% 0.3% -4.3% 0.7% $1,515,987,630
44,112,853,111
100 Billion
$8,645,274,763
5 BCH $229.28 -0.1% 1.5% -7.4% -3.8% $2,614,947,019
18,417,240
21 Million
$4,226,984,045
6 BSV $184.73 -0.0% -1.1% -8.5% -4.9% $868,527,164
18,415,958
21 Million
$3,404,814,633
7 LTC $42.82 -0.2% 0.6% -5.3% -3.6% $2,365,028,809
64,813,231
84 Million
$2,777,080,738
8 BNB $16.40 0.4% 1.5% -1.3% 1.0% $280,243,988
147,883,948
180 Million
$2,426,778,053
9 EOS $2.53 -0.0% 0.8% -5.1% -6.7% $1,550,072,215
937,601,105
$2,370,155,401
10 XTZ $2.74 -0.4% 1.6% -0.2% -4.1% $75,096,722
711,768,173
$1,951,631,107
11 ADA $0.05317398 -0.1% 2.5% -0.2% 25.7% $175,502,768
31,112,484,646
45 Billion
$1,656,993,910
12 LINK $3.87 -0.1% 1.3% -0.3% 2.2% $336,190,839
380,009,559
1 Billion
$1,470,437,391
13 OKB $4.98 -0.3% 1.2% -4.5% 2.3% $143,079,811
282,838,291
300 Million
$1,409,848,673
14 CRO $0.07873810 0.9% 6.3% 14.0% 45.8% $27,809,336
17,063,470,320
100 Billion
$1,344,617,075
15 XLM $0.06564307 -0.2% 1.7% -6.2% 6.4% $379,819,827
20,228,719,128
50 Billion
$1,328,793,982
16 LEO $1.14 -0.0% -0.1% 5.5% 9.0% $13,283,996
979,225,438
985 Million
$1,116,735,673
17 XMR $61.82 0.1% 1.4% -7.5% 2.2% $92,878,925
17,573,884
$1,086,919,432
18 TRX $0.01461281 -0.3% 1.9% -4.6% 4.4% $1,355,505,176
66,140,232,427
99.3 Billion
$967,272,687
19 HT $3.89 0.2% 1.2% -5.2% -1.9% $135,416,218
233,370,545
500 Million
$909,329,647
20 ETC $6.72 -0.4% 1.1% 0.9% 16.8% $1,499,875,971
116,319,790
211 Million
$781,704,312
21 USDC $0.999027 -0.1% -0.1% 0.0% -0.1% $272,422,593
739,654,057
740 Million
$739,059,827
22 NEO $9.94 -0.0% 1.6% -2.9% 17.8% $340,441,265
70,530,000
100 Million
$701,311,847
23 DASH $73.34 -0.2% 1.3% -3.5% -14.5% $502,378,374
9,454,333
18.9 Million
$694,120,255
24 MIOTA $0.197093 0.1% 3.2% -2.5% 16.2% $13,934,196
2,779,530,283
2.78 Billion
$548,537,756
25 ATOM $2.61 0.2% 4.3% 0.8% -9.0% $125,076,441
187,384,401
$490,245,073
26 ZEC $45.78 -0.0% 1.0% -4.6% 2.5% $162,060,814
9,236,325
?
$423,249,825
27 THETA $0.410425 13.8% 15.5% 113.5% 287.8% $81,100,488
1,000,000,000
1 Billion
$408,326,944
28 XEM $0.04117311 -0.4% 5.9% 4.7% 6.1% $14,986,568
8,999,999,999
9 Billion
$371,445,530
29 DOGE $0.00252120 0.4% 2.7% -0.9% 19.0% $149,647,857
124,723,661,727
?
$314,705,836
30 ONT $0.486641 0.1% 1.7% 1.3% 6.2% $76,242,792
637,351,170
1 Billion
$310,443,153
31 MKR $347.29 -0.0% 1.5% 6.2% 4.6% $5,547,535
887,583
1.01 Million
$308,524,860
32 VET $0.00473309 -0.1% 5.9% 6.4% 14.0% $192,921,115
64,423,896,728
86.7 Billion
$305,265,688
33 BAT $0.207605 0.4% 5.7% -0.7% 14.6% $53,761,833
1,461,001,432
1.5 Billion
$303,527,286
34 FTT $2.79 0.3% 2.4% -7.2% -1.2% $2,690,325
99,674,940
346 Million
$278,660,525
35 DGB $0.01940431 -1.0% 5.8% 6.6% 19.0% $15,068,149
13,175,695,399
21 Billion
$256,378,331
36 PAX $0.998596 0.1% -0.1% -0.1% -0.2% $113,957,919
252,257,727
252 Million
$252,181,209
37 OMG $1.73 -0.5% 10.4% 72.1% 175.1% $327,435,742
140,245,398
140 Million
$242,175,715
38 ZRX $0.327259 1.2% 6.6% -11.8% 78.3% $54,241,256
655,127,320
1 Billion
$214,486,396
39 HBAR $0.04422847 -4.8% 17.7% 22.4% 33.5% $51,400,999
4,403,450,108
50 Billion
$194,839,699
40 ICX $0.332686 -0.3% 6.3% 16.8% 22.3% $44,814,504
545,229,253
800 Million
$181,816,374
41 BUSD $0.997933 -0.2% -0.2% -0.1% -0.0% $85,018,362
180,205,059
180 Million
$180,162,593
42 LSK $1.23 0.2% 4.3% 7.5% 16.9% $3,616,358
139,849,730
?
$171,867,033
43 ENJ $0.184685 0.7% 8.0% 16.8% 25.7% $23,594,513
919,772,129
1 Billion
$169,331,151
44 DCR $14.24 0.3% 6.6% 1.1% 13.5% $17,498,104
11,537,393
21 Million
$164,303,915
45 ALGO $0.216307 -0.9% 8.0% 8.0% 2.8% $42,441,987
748,667,979
10 Billion
$162,323,574
46 QTUM $1.64 -0.1% 4.1% 3.9% 10.5% $385,939,213
96,230,004
108 Million
$157,790,465
47 BTG $8.87 0.5% 3.3% -4.4% -5.7% $43,885,981
17,513,924
21 Million
$155,709,002
48 TUSD $0.997391 -0.2% -0.2% -0.1% -0.4% $535,945,181
139,214,408
139 Million
$139,157,691
49 REP $12.51 0.1% 1.2% -2.9% 23.0% $11,633,967
11,000,000
11 Million
$137,691,064
50 RVN $0.02022510 -1.6% 5.1% 6.3% 7.0% $28,170,757
6,240,095,000
21 Billion
$127,072,931
51 ZIL $0.01190709 -2.7% 17.8% 19.7% 152.0% $129,884,296
10,566,960,956
21 Billion
$126,349,471
52 NANO $0.927003 0.4% 2.6% 15.3% 57.9% $7,336,481
133,248,290
133 Million
$123,647,722
53 KNC $0.677647 0.6% 4.3% 6.0% 22.1% $80,529,431
179,465,042
211 Million
$121,726,463
54 DAI $1.00 0.0% -0.1% 0.0% -0.9% $23,827,546
120,895,491
203 Million
$121,233,352
55 HUSD $0.999756 -0.0% -0.1% 0.1% -0.3% $16,689,449
120,869,934
121 Million
$120,828,251
56 MONA $1.61 -0.1% 2.5% -0.0% 33.8% $4,371,156
72,755,000
105 Million
$117,102,441
57 NMR $23.40 -0.0% -0.2% -13.2% 13.1% $946,406
4,723,861
11 Million
$110,666,697
58 WAVES $1.06 -0.4% 2.6% -0.0% 3.6% $29,977,152
100,000,000
100 Million
$106,082,721
59 BCD $0.568082 0.0% 3.3% 1.2% 6.4% $11,630,769
188,156,898
210 Million
$106,021,793
60 SC $0.00239192 0.7% 12.6% 23.1% 61.9% $10,822,581
44,255,694,756
?
$105,992,674
61 BTM $0.06346821 -0.2% -0.2% 0.4% 5.9% $78,998,068
1,593,036,263
2.1 Billion
$101,195,473
62 HOT $0.00056620 0.7% 1.1% 4.8% 61.9% $9,890,241
177,619,433,541
178 Billion
$100,844,781
63 SNT $0.02625849 1.8% 3.4% -5.6% 38.0% $25,445,549
3,820,483,788
6.8 Billion
$100,148,239
64 HIVE $0.274735 0.2% 2.8% -13.5% -46.3% $10,673,034
355,219,124
$97,589,554
65 HYN $0.444440 0.0% -7.3% -24.9% 171.8% $27,089,898
208,078,733
10 Billion
$92,593,666
66 STX $0.131351 -0.1% -3.6% 11.2% 24.3% $903,354
672,379,630
$88,299,655
67 XAUT $1,721.51 0.0% -0.5% -0.7% -1.6% $47,111
50,049
50 Thousand
$86,188,340
68 GT $0.455743 -0.1% 0.5% -3.2% 3.1% $17,434,957
188,629,748
300 Million
$85,902,895
69 MCO $5.42 0.3% 3.0% -2.9% 6.3% $37,657,803
15,793,830
31.6 Million
$85,713,080
70 REN $0.09312533 0.1% -5.6% 10.3% 45.6% $5,945,985
874,178,881
1 Billion
$81,308,838
71 DX $0.00161080 -0.2% -0.9% -10.8% 5.3% $860,362
50,000,000,000
100 Billion
$80,589,444
72 KCS $0.985293 0.3% 2.8% 4.3% 3.5% $9,475,095
81,250,284
171 Million
$80,235,127
73 CEL $0.173432 -1.5% -0.4% 25.7% 63.5% $348,026
450,205,637
696 Million
$78,712,136
74 SNX $0.787954 0.2% 0.7% -6.8% 21.9% $1,308,367
98,167,921
186 Million
$77,229,008
75 STEEM $0.216175 6.2% 12.7% 19.5% 34.7% $1,802,463
355,219,124
$76,919,589
76 ETN $0.00738523 -0.1% 2.8% -22.4% 226.2% $1,019,542
10,111,179,036
21 Billion
$74,952,293
77 CKB $0.00424439 1.2% 4.3% -0.2% -15.4% $9,681,316
17,394,370,534
$73,782,977
78 KMD $0.609146 -0.1% 0.6% 10.3% 9.1% $5,207,399
119,928,182
200 Million
$73,569,631
79 UBT $0.525159 0.0% 1.4% 8.8% 72.5% $152,530,819
139,600,000
150 Million
$73,249,410
80 MATIC $0.02123423 -1.2% 6.4% 3.1% 40.9% $43,272,468
3,433,504,398
10 Billion
$72,938,750
81 UMA $1.40 0.3% 12.5% 1.2% $161,300
50,898,446
100 Million
$71,294,107
82 XVG $0.00418196 1.2% 6.9% 18.7% 38.1% $5,640,543
16,277,763,543
16.6 Billion
$68,867,609
83 LEND $0.05668587 -0.8% -0.5% -0.1% 55.0% $1,877,741
1,181,361,376
1.3 Billion
$67,023,356
84 NEXO $0.118243 0.9% 6.3% 4.7% 15.1% $36,306,794
560,000,010
1 Billion
$66,117,724
85 CETH $4.09 0.0% 1.1% -4.7% 5.0% $31,381
16,124,502
16.1 Million
$66,003,729
86 NRG $2.41 -1.5% -1.1% -11.4% -21.2% $747,453
26,892,750
?
$64,904,485
87 SEELE $0.09268977 0.7% 0.4% -4.0% 3.9% $16,871,995
700,000,000
1 Billion
$64,532,817
88 BTT $0.00027674 -0.8% 2.6% 0.9% 13.6% $83,149,218
212,116,500,000
990 Billion
$58,720,354
89 HC $1.30 -0.7% 5.3% 25.1% 21.5% $18,973,070
44,625,788
84 Million
$57,871,887
90 BTS $0.02102564 0.4% 5.8% 10.5% 20.6% $20,856,726
2,710,195,992
3.6 Billion
$57,035,410
91 ZEN $6.20 0.5% 6.6% 11.8% 2.7% $4,328,534
9,145,738
21 Million
$56,655,208
92 SOLVE $0.160456 1.6% 5.5% 17.4% 164.3% $10,007,420
350,000,000
1 Billion
$56,248,009
93 MANA $0.04219201 0.6% 11.4% 11.6% 44.6% $25,833,017
1,327,372,146
2.64 Billion
$55,816,485
94 IOST $0.00442188 -1.9% 10.9% 23.0% 24.9% $110,959,052
12,013,965,609
21 Billion
$53,212,513
95 QNT $5.19 4.0%