👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
EN
Language
USD
Currencies
Cryptocurrencies Suggested Currencies Fiat Currencies
Favorites Beam (beta) Price Alert Account Settings Sign Out
Sign In Sign Up
Search

All Cryptocurrencies

🌏 Explore the crypto universe

USD
Currencies
Cryptocurrencies Suggested Currencies Fiat Currencies
# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1
ponzicoin (PONZI)
PonziCoin PONZI
PONZI $0.288854 19176.7% 18572.2% -62.1% 4666.7% $19.23
0
?
?
2
uspay (USPAY)
UsPay USPAY
USPAY $0.00249017 9544.7% 967.8% $15.07
0
100 Billion
?
3
verisafe (VSF)
VeriSafe VSF
VSF $0.00009591 732.6% 726.7% -7.1% 453.7% $0.432189
9,371,955,451
19.5 Billion
$107,975
4
airwire (WIRE)
AirWire WIRE
WIRE $0.00102588 332.0% -18.1% 292.0% 48.0% $1,710.53
0
267 Million
?
5
fintrux (FTX)
FintruX FTX
FTX $0.03172976 260.9% -0.8% 141.5% 216.2% $10.09
83,351,199
100 Million
$733,410
6
butterfly protocol (BPAY)
Butterfly Protocol BPAY
BPAY $0.00002499 ? ? ? ? ?
0
1 Billion
?
7
phantom matter (PHTM)
Phantom Matter PHTM
PHTM $0.00029894 232.2% 274.5% -62.5% -82.0% $17,731.04
0
10 Billion
?
8
trongold (GOLD)
TRONGOLD GOLD
GOLD $0.00000186 196.1% 35.2% 66.9% 236.0% $0.00010391
0
5.48 Billion
?
9
pixby (PIXBY)
PIXBY PIXBY
PIXBY $0.00076725 166.7% 13.4% $312.44
0
393 Million
?
10
patenttx (PTX)
PatentTX PTX
PTX $0.00124860 160.6% 115.3% 1110.7% 80.5% $0.173555
0
180 Million
?
11
yield coin (YLD)
Yield Coin YLD
YLD $0.01137991 147.1% 0.4% 30.1% 298.8% $3,209.67
0
1.1 Billion
?
12
sun (SUN)
SUN SUN
SUN $0.00002189 ? ? ? ? ?
0
100 Billion
?
13
swarm city (SWT)
Swarm City SWT
SWT $0.03750222 112.6% 9.0% 11.9% 30.9% $12,063.41
8,536,072
8.54 Million
$320,399
14
baer chain (BRC)
Baer Chain BRC
BRC $1.30 105.7% -14.2% -35.2% -14.5% $26,899
0
580 Million
?
15
elphyrecoin (ELPH)
Elphyrecoin ELPH
ELPH $0.00019209 100.5% 98.7% 86.3% 11.1% $0.223595
0
250 Million
?
16
predator coin (PRD)
Predator Coin PRD
PRD $0.00019209 100.5% -0.7% 86.3% 122.3% $3.77
0
150 Million
?
17
808ta token (808TA)
808TA Token 808TA
808TA $0.00000005 100.4% 98.5% -8.0% 157.9% $159.18
0
8.08 Trillion
?
18
publyto (PUB)
PUBLYTO PUB
PUB $0.00019345 ? ? ? ? ?
0
10 Billion
?
19
vestxcoin (VESTX)
VestxCoin VESTX
VESTX $0.00000148 99.9% 0.4% 77.9% 26.9% $0.295835
0
30 Billion
?
20
dudgx (DUDGX)
DUDGX DUDGX
DUDGX $0.00019126 99.1% 99.1% 10.8% $0.515997
0
500 Million
?
21
cryptic coin (CRYP)
Cryptic Coin CRYP
CRYP $0.00020120 81.1% -23.4% -10.5% 16.2% $3,178.93
0
7.6 Billion
?
22
simplexchain (SXC)
SimplexChain SXC
SXC $0.00959818 78.5% 74.3% 0.1% -27.1% $93,281
0
?
?
23
cctcoin (CCTC)
cctcoin CCTC
CCTC $0.00154490 ? ? ? ? ?
0
21 Million
?
24
nfx coin (NFXC)
NFX Coin NFXC
NFXC $0.00202971 ? ? ? ? ?
0
500 Million
?
25
medic coin (MEDIC)
Medic Coin MEDIC
MEDIC $0.00033619 75.1% 173.2% 207.3% 232.3% $3,626.46
332,012,277
500 Million
$111,619
26
pokerking (KING)
PokerKing KING
KING $0.00000173 66.4% 76.2% 171.6% $6.23
0
9.66 Billion
?
27
birdchain (BIRD)
Birdchain BIRD
BIRD $0.00092980 66.1% -10.1% -48.1% -25.5% $8,441.16
168,405,657
580 Million
$134,917
28
dune (DUN)
Dune DUN
DUN $0.05643821 64.7% 62.6% 144.1% 163.9% $202.21
0
?
?
29
openbit (OPN)
Openbit OPN
OPN $0.00076837 60.4% 98.7% 148.3% 26.9% $1.01
0
25 Million
?
30
eazy community node (EZY)
EAZY Community Node EZY
EZY $0.01275122 59.7% 59.1% -3.2% 16.3% $14.68
7,893,019
33.5 Million
$100,646
31
bitboost (BBT)
BitBoost BBT
BBT $0.00585076 56.4% 63.5% 7.0% 82.6% $2,980.10
0
50 Million
?
32
etb (ETB)
ETB ETB
ETB $6.98 ? ? ? ? ?
0
1.28 Billion
?
33
elitecoin (ETM)
Elitecoin ETM
ETM $0.00067002 ? ? ? ? ?
0
50 Million
?
34
muay thai chain (MTC)
Muay Thai Chain MTC
MTC $0.00000300 50.0% 200.7% $76.84
0
2.1 Billion
?
35
uncloak (UNC)
Uncloak UNC
UNC $0.00193320 46.7% -3.5% 29.2% $14,655.43
0
150 Million
?
36
spiking (SPIKE)
Spiking SPIKE
SPIKE $0.00124933 44.3% -35.4% -49.5% -19.9% $950,224
0
5 Billion
?
37
parsl (SEED)
Parsl SEED
SEED $0.00039746 42.0% 10.2% 39.8% 67.8% $883.18
0
2 Billion
?
38
allbi cash (ALLBIH)
ALLBI Cash ALLBIH
ALLBIH $0.00002198 41.6% -16.9% -71.8% -31.2% $429.72
0
99 Million
?
39
spectresecuritycoin (XSPC)
SpectreSecurityCoin XSPC
XSPC $0.00067238 40.3% 39.0% 30.3% 55.3% $235.05
0
500 Million
?
40
greenpay coin (GPC)
GreenPay Coin GPC
GPC $0.00038418 33.6% 32.5% 24.2% -11.2% $0.416798
0
21 Million
?
41
jibrel network (JNT)
Jibrel Network JNT
JNT $0.02849380 32.0% -2.3% -5.2% 3.8% $3,021.01
169,397,570
200 Million
$4,831,630
42
florafic (FIC)
Florafic FIC
FIC $0.00018117 31.1% -6.8% 19.2% $3.99
0
5.4 Billion
?
43
metamorph (METM)
MetaMorph METM
METM $0.00080822 30.5% 31.0% 22.2% -2.5% $47,267
139,451,911
200 Million
$112,810
44
dentacoin (DCN)
Dentacoin DCN
DCN $0.00001586 30.3% 24.8% 12.2% 5.1% $65,107
889,832,791,460
8 Trillion
$14,129,222
45
twinkle (TKT)
Twinkle TKT
TKT $0.00124679 30.0% 7.5% -24.6% $24,758
0
2 Billion
?
46
beaxy (BXY)
Beaxy BXY
BXY $0.01283992 30.0% 23.0% 12.0% 80.8% $11,751.76
270,540,031
500 Million
$3,501,278
47
hora token (HORA)
HORA Token HORA
HORA $0.00001829 ? ? ? ? ?
0
100 Million
?
48
crycash (CRC)
CRYCASH CRC
CRC $0.134267 28.2% -1.6% -8.5% 6.4% $990.17
4,779,936
7.06 Million
$644,093
49
ethplode (ETHPLO)
ETHplode ETHPLO
ETHPLO $0.00082624 28.1% -0.9% -19.5% -21.9% $1,620.01
53,261,492
99.3 Million
$44,045
50
bismuth (BIS)
Bismuth BIS
BIS $0.112729 28.0% 0.1% 9.3% 42.1% $8,520.42
18,058,417
∞
$1,305,131
51
nemocoin (NEMO)
NemoCoin NEMO
NEMO $0.00147854 ? ? ? ? ?
0
1 Billion
?
52
i/o coin (IOC)
I/O Coin IOC
IOC $0.04157803 25.7% -36.5% -43.4% -34.6% $1,043.14
17,997,216
22 Million
$748,289
53
ethereumai (EAI)
EthereumAI EAI
EAI $0.00413121 25.6% 21.8% 14.6% 75.0% $201,241
0
2.5 Billion
?
54
kings token (KING)
KINGS Token KING
KING $0.00103582 24.3% 14.2% -8.0% 21.4% $5,127.95
0
40 Billion
?
55
digitalcoin (DGC)
Digitalcoin DGC
DGC $0.00358285 23.8% -9.3% -11.8% 18.2% $5.01
0
48.2 Million
?
56
elevation token (EVT)
Elevation Token EVT
EVT $1.86 ? ? ? ? ?
0
500 Million
?
57
genesisx (XGS)
GenesisX XGS
XGS $0.00547203 21.6% -2.4% -8.6% 4.0% $100.92
0
19 Million
?
58
hawthorn guardian system (HGS)
Hawthorn Guardian System HGS
HGS $0.00459435 20.9% -13.4% -19.3% -22.0% $15,200.86
0
2 Billion
?
59
adab solutions (ADAB)
ADAB Solutions ADAB
ADAB $0.00054000 20.3% -10.5% -43.3% -66.9% $57,292
0
350 Million
?
60
tavittcoin (TAVITT)
Tavittcoin TAVITT
TAVITT $1.74 20.3% 11.4% 359.3% 295.7% $1,062,637
0
100 Million
?
61
fedoracoin (TIPS)
Fedoracoin TIPS
TIPS $0.00000155 20.2% 16.7% 3.5% 17.1% $177.62
533,135,487,868
?
$827,899
62
transfer coin (TFC)
Transfer Coin TFC
TFC $0.00680976 20.1% 145.2% -36.4% 3.7% $59,338
0
21 Million
?
63
bitcoinsvgold (BSVG)
BITCOINSVGOLD BSVG
BSVG $0.00057632 20.1% -81.9% -84.0% 233.1% $0.375704
0
21 Million
?
64
newsolution (NST)
Newsolution NST
NST $0.00815759 20.0% -12.1% -58.4% -86.8% $796.83
0
15 Million
?
65
baw network (BAW)
BAW Network BAW
BAW $0.00000575 20.0% -25.7% -7.1% -39.6% $6,962.52
0
24.1 Billion
?
66
community (CMT)
Community CMT
CMT $0.01157263 ? ? ? ? ?
0
998 Million
?
67
mox (MOX)
MoX MOX
MOX $0.00080254 19.4% 18.6% -13.6% -22.7% $1.61
0
18.4 Million
?
68
sdchain (SDC)
SDChain SDC
SDC $0.00200696 18.4% 11.6% 43.5% 98.5% $2,599.43
133,665,537
2 Billion
$198,339
69
meettoken (MTT)
MEETtoken MTT
MTT $0.133118 17.5% 0.5% -26.3% -17.9% $769.16
0
3 Billion
?
70
intelligent trading foundation (ITT)
Intelligent Trading Foundation ITT
ITT $0.00336002 16.8% 12.1% -7.0% -0.5% $10,764.50
9,814,899
11.5 Million
$32,978
71
apix (APIX)
APIX APIX
APIX $0.04508120 ? ? ? ? ?
0
204 Million
?
72
parachute (PAR)
Parachute PAR
PAR $0.00041723 16.1% 7.6% -2.4% 19.0% $10,779.26
450,000,000
1 Billion
$187,753
73
tradcoin (TRAD)
Tradcoin TRAD
TRAD $0.00550592 16.0% -6.1% 15.1% -34.1% $296.74
0
300 Million
?
74
bitsonic gas (BSG)
Bitsonic Gas BSG
BSG $0.00012463 15.9% -28.2% -7.7% 42.9% $32,711
0
3 Billion
?
75
coineal token (NEAL)
Coineal Token NEAL
NEAL $0.00206895 15.8% 3.0% -15.1% -8.2% $24,519
0
10 Billion
?
76
zclassic (ZCL)
Zclassic ZCL
ZCL $0.222259 15.7% -13.1% -12.8% -11.5% $18,830.86
8,030,424
21 Million
$1,784,834
77
atlant (ATL)
Atlant ATL
ATL $0.02566773 15.7% -11.7% -16.4% 8.6% $122.63
30,291,702
54.2 Million
$778,449
78
winding tree (LIF)
Winding Tree LIF
LIF $0.155546 15.3% 9.2% 48.7% 4.4% $6,698.94
0
25 Million
?
79
arqma (ARQ)
ArQmA ARQ
ARQ $0.00766895 15.1% 37.2% 15.6% -12.9% $149,516
9,732,895
50 Million
$76,796
80
bitcoinregular (BTRL)
BitcoinRegular BTRL
BTRL $0.234327 14.9% -0.1% -27.7% -31.8% $4,078.82
0
21 Million
?
81
sdcoin (SDC)
SDCOIN SDC
SDC $0.06135505 14.7% -4.1% -15.9% $247,249
0
3.5 Billion
?
82
expo token (EXPO)
Expo Token EXPO
EXPO $0.00012150 14.6% 45.9% -34.6% -90.8% $20,412
0
1.5 Billion
?
83
acreage coin (ACR)
Acreage Coin ACR
ACR $0.00384184 14.5% -11.7% 247.7% 34.4% $12.97
0
20.5 Million
?
84
harmony block capital (TRUST)
Harmony Block Capital TRUST
TRUST $0.159860 ? ? ? ? ?
0
100 Million
?
85
nuclear bomb (NB)
NUCLEAR BOMB NB
NB $0.03533357 14.2% -8.0% -20.7% 250.3% $2,380.57
0
10 Million
?
86
global digital content (GDC)
Global Digital Content GDC
GDC $0.00109720 14.0% -17.6% -17.9% 16.5% $31.17
0
4.77 Billion
?
87
playkey (PKT)
PlayKey PKT
PKT $0.04397387 13.9% 3.7% -7.9% 43.6% $32,400
0
19.9 Million
?
88
mincoin (MNC)
Mincoin MNC
MNC $0.02515873 13.6% 23.9% -6.5% -46.0% $94.84
0
10 Million
?
89
blockvoice (BLKV)
BlockVoice BLKV
BLKV $0.00015464 ? ? ? ? ?
0
10 Billion
?
90
eristica (ERT)
Eristica ERT
ERT $0.00163169 13.3% -0.8% 21.4% 4.7% $5.27
0
231 Million
?
91
stegos (STG)
Stegos STG
STG $0.00614625 13.3% -23.6% 3.4% -35.9% $839,749
0
1 Billion
?
92
bezop (BEZ)
Bezop BEZ
BEZ $0.00325879 13.3% 5.4% 66.1% 25.4% $306,129
55,683,368
89.3 Million
$181,617
93
infireum (IFR)
Infireum IFR
IFR $0.03591420 13.3% 36.1% 20.0% 1.3% $827.78
0
10 Billion
?
94
pinkcoin (PINK)
Pinkcoin PINK
PINK $0.00249203 12.9% 7.4% 0.6% 91.8% $0.558449
440,895,333
500 Million
$1,099,578
95
open aurum (OA)
Open Aurum OA
OA $0.02127383 12.7% 11.8% -51.4% -90.1% $26,250
0
420 Million
?
96
defi (DEFI)
Defi DEFI
DEFI $0.01796905 ? ? ? ? ?
0
10 Billion
?
97
coinclaim (CLM)
CoinClaim CLM
CLM $0.00155468 12.0% 10.7% -16.6% -54.0% $7,035.88
0
2 Billion
?
98
kstarcoin (KSC)
KStarCoin KSC
KSC $0.01598445 11.6% 21.0% 55.1% 88.0% $34,749
0
450 Million
?
99
bsha3 (BSHA3)
BSHA3 BSHA3
BSHA3 $0.01048081 11.4% -8.5% -29.1% $78,802
0
21 Million
?
100
infinitus token (INF)
Infinitus Token INF
INF $0.01867522 11.2% -1.6% -58.0% -66.1% $6,537.68
15,099,910
100 Million
$282,270
101
​grandpa fan (FYY)
​GrandPa Fan FYY
FYY $0.00000380 11.2% 14.5% -10.3% 24.9% $50.44
0
36 Billion
?
102
veridocglobal (VDG)
VeriDocGlobal VDG
VDG $0.00045057 11.2% -1.7% -3.0% -6.8% $52,643
0
50 Billion
?
103
metacoin (METACOIN)
Metacoin METACOIN
METACOIN $0.00960287 11.1% -0.7% -17.7% -75.4% $605.04
0
2 Billion
?
104
livenodes (LNO)
Livenodes LNO
LNO $0.01256474 11.0% -5.2% 4.9% 39.5% $115.20
2,160,584
11 Million
$27,172
105
smartofgiving (AOG)
smARTOFGIVING AOG
AOG $0.00096341 ? ? ? ? ?
0
2 Billion
?
106
gcn coin (GCN)
GCN Coin GCN
GCN $0.00000063 10.9% 1.9% 47.9% 17.7% $6.04
149,381,200,000
200 Billion
$94,638
107
extreme private masternode coin (EPM)
Extreme Private Masternode Coin EPM
EPM $0.03339575 10.9% 103.3% 222.2% 15356.6% $2,341.77
0
8 Million
?
108
iot chain (ITC)
IoT Chain ITC
ITC $0.139937 10.7% 7.0% -25.9% 16.9% $846,890
71,454,008
100 Million
$9,038,427
109
titan coin (TTN)
Titan Coin TTN
TTN $0.00201396 10.6% 4.0% 116.8% 158.4% $2,460.49
903,354,553
5 Billion
$1,820,962
110
influence chain (INC)
Influence Chain INC
INC $0.00016267 10.5% -23.9% -44.0% 46.8% $271.31
460,084,009
1 Billion
$74,908
111
sureremit (RMT)
SureRemit RMT
RMT $0.00108123 10.3% -16.6% -34.1% -27.3% $346.77
500,000,000
1 Billion
$541,143
112
zeon (ZEON)
Zeon ZEON
ZEON $0.00316952 10.3% 13.1% 92.1% 423.9% $13.30
0
127 Million
?
113
boosto (BST)
BOOSTO BST
BST $0.00019405 10.3% 19.1% -38.9%