🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CGEN | $0.00049213 | ? | ? | ? | ? | ? |
0
|
10 Billion
|
?
|
|
| 2 | MLR | $0.158347 | 894.1% | 894.1% | 869.9% | 372.0% | $6,506.80 |
0
|
1 Billion
|
?
|
|
| 3 | MARTK | $0.04249023 | 891.7% | 851.4% | 510.9% | 539.0% | $38,212 |
15,737,507
|
37 Million
|
$668,690
|
|
| 4 | FJC | $0.00049908 | ? | ? | ? | ? | ? |
2,439,987,034
|
10 Billion
|
$1,217,757
|
|
| 5 | FLAP | $0.03063647 | ? | ? | ? | ? | ? |
0
|
21.3 Million
|
?
|
|
| 6 | FME | $0.00390277 | 284.8% | 95.0% | 270.3% | 362.6% | $45,982 |
0
|
220 Million
|
?
|
|
| 7 | TOTO | $0.00001556 | 235.9% | 232.7% | 495.5% | 545.8% | $10.49 |
6,399,974,662
|
7.6 Billion
|
$99,558
|
|
| 8 | ZIN | $0.07664062 | 226.7% | 225.9% | -4.8% | 36.4% | $56.48 |
0
|
1 Billion
|
?
|
|
| 9 | I9X | $230.44 | 175.4% | 164.1% | $1,612.14 |
0
|
30 Thousand
|
?
|
|||
| 10 | FF1 | $4.26 | 166.0% | 77.4% | $306,301 |
0
|
100 Million
|
?
|
|||
| 11 | ODEX | $0.00000097 | 142.8% | 138.9% | 157.1% | 125.9% | $23.29 |
0
|
10 Trillion
|
?
|
|
| 12 | DREAM | $0.01736101 | ? | ? | ? | ? | ? |
0
|
55.2 Million
|
?
|
|
| 13 | TREEP | $0.00001508 | 126.6% | -6.1% | -6.6% | 138.2% | $18.31 |
0
|
150 Million
|
?
|
|
| 14 | CRUZ | $0.00566125 | ? | ? | ? | ? | ? |
0
|
21 Million
|
?
|
|
| 15 | COUP | $0.00015680 | ? | ? | ? | ? | ? |
0
|
729 Million
|
?
|
|
| 16 | SPIZ | $0.00675075 | 100.6% | 88.7% | -20.1% | 55.3% | $19,872.37 |
0
|
300 Million
|
?
|
|
| 17 | KOTO | $0.00096602 | 100.6% | 89.3% | 98.4% | 188.2% | $32.59 |
0
|
214 Million
|
?
|
|
| 18 | MLM | $0.00009603 | 99.2% | 84.8% | 93.5% | 429.0% | $934.84 |
0
|
?
|
?
|
|
| 19 | PRD | $0.00096403 | 99.1% | 90.8% | -3.0% | 44.2% | $24.13 |
0
|
150 Million
|
?
|
|
| 20 | I9C | $0.00096405 | 99.0% | -5.7% | 94.6% | -3.8% | $1,426.85 |
0
|
210 Million
|
?
|
|
| 21 | ITL | $0.00000963 | 98.9% | -5.8% | -1.5% | 189.2% | $121.41 |
24,360,000,000
|
100 Billion
|
$234,643
|
|
| 22 | BRZE | $0.03817504 | 87.7% | 71.3% | 54.0% | -93.8% | $69,879 |
0
|
200 Million
|
?
|
|
| 23 | CVNT | $0.02713083 | 79.1% | 121.7% | 171.4% | 233.7% | $3,638,871 |
632,524,282
|
1 Billion
|
$18,519,461
|
|
| 24 | EMC | $0.309697 | 72.3% | 73.5% | 41.1% | 177.4% | $135,643 |
47,016,688
|
1 Billion
|
$16,704,127
|
|
| 25 | MRC | $0.00065512 | 72.1% | -10.7% | -67.0% | $454.52 |
0
|
1 Billion
|
?
|
||
| 26 | GMM | $0.367093 | 70.7% | 83.0% | 78.5% | 36551.2% | $634.97 |
0
|
1 Billion
|
?
|
|
| 27 | EOX | $0.03415219 | 70.3% | 47.9% | -9.7% | -91.3% | $2,426.92 |
0
|
1 Billion
|
?
|
|
| 28 | ARDX | $0.107042 | 68.5% | 49.1% | -27.4% | 1180.6% | $132,752 |
0
|
5.16 Billion
|
?
|
|
| 29 | FTB | $0.00177989 | ? | ? | ? | ? | ? |
0
|
5 Billion
|
?
|
|
| 30 | MTC | $0.00386690 | 60.9% | 51.9% | 56.4% | 44.8% | $997,083 |
761,915,007
|
1 Billion
|
$2,938,665
|
|
| 31 | PRV | $3.34 | 60.6% | 31.9% | 71.7% | 51.9% | $2,847.27 |
0
|
?
|
?
|
|
| 32 | PIXEOS | $0.00004406 | 60.2% | 45.6% | -24.4% | -13.6% | $838.44 |
0
|
4.66 Billion
|
?
|
|
| 33 | POLIS | $0.442354 | ? | ? | ? | ? | ? |
0
|
154 Thousand
|
?
|
|
| 34 | MAR | $0.00075750 | 56.4% | 69.7% | -40.8% | 73.3% | $38.26 |
57,207,825
|
210 Million
|
$43,335
|
|
| 35 | RZN | $3.98 | 56.2% | -0.5% | -76.8% | -70.5% | $302.35 |
2,909
|
3.76 Thousand
|
$11,582.78
|
|
| 36 | ELYX | $0.02503445 | ? | ? | ? | ? | ? |
0
|
2 Billion
|
?
|
|
| 37 | QRK | $0.00867630 | 49.3% | 44.4% | 33.5% | 50.8% | $376.21 |
269,148,702
|
300 Million
|
$2,335,214
|
|
| 38 | ARNX | $0.01334470 | 46.0% | -7.8% | -25.1% | 103.3% | $118,234 |
180,158,126
|
180 Million
|
$2,375,622
|
|
| 39 | BDCASH | $0.01889583 | 44.6% | 15.8% | -3.9% | 27.7% | $10.95 |
121,327
|
1.07 Million
|
$2,292.57
|
|
| 40 | SMC | $0.00364446 | ? | ? | ? | ? | ? |
29,074,442
|
24.5 Million
|
$105,961
|
|
| 41 | NT | $0.09114359 | 40.2% | 31.2% | 16.1% | 99.2% | $216,456 |
0
|
?
|
?
|
|
| 42 | BTR | $0.00000141 | ? | ? | ? | ? | ? |
0
|
2 Billion
|
?
|
|
| 43 | FMA | $0.02148294 | 37.5% | -18.1% | -3.8% | 195.4% | $3,600.37 |
0
|
39.1 Million
|
?
|
|
| 44 | TIC | $0.00000901 | 36.6% | -0.4% | 185.8% | 333.1% | $1,655.71 |
0
|
10 Billion
|
?
|
|
| 45 | DSWAP | $2.30 | 35.7% | 145.4% | 81.5% | 107.1% | $127,044 |
0
|
6.67 Million
|
?
|
|
| 46 | YFI3 | $1.68 | 35.6% | 36.7% | 126.5% | -32.3% | $2,017.38 |
0
|
50 Thousand
|
?
|
|
| 47 | BOLD | $0.00004414 | 35.1% | 28.5% | 37.7% | 85.3% | $4,641.70 |
586,378,966
|
886 Million
|
$19,137.74
|
|
| 48 | FCH | $0.00193281 | 33.8% | 26.0% | -21.4% | -28.0% | $24.21 |
0
|
21 Million
|
?
|
|
| 49 | SVR | $0.595343 | 33.0% | -13.1% | -51.6% | -1.0% | $4,913.69 |
0
|
6 Million
|
?
|
|
| 50 | YPANDA | $0.00631963 | 32.4% | -20.5% | -77.2% | $44,233 |
0
|
63.4 Million
|
?
|
||
| 51 | ETHMNY | $0.00002028 | ? | ? | ? | ? | ? |
0
|
660 Billion
|
?
|
|
| 52 | GGTK | $0.177497 | 31.9% | 100.7% | 112.1% | 79.8% | $147,034 |
0
|
46.8 Million
|
?
|
|
| 53 | TYM | $0.05475399 | 31.8% | 72.9% | 175.5% | 861.0% | $279.78 |
0
|
50 Million
|
?
|
|
| 54 | CAN | $1.01 | 31.6% | 0.1% | 40.3% | 12.6% | $6,332.76 |
0
|
800 Million
|
?
|
|
| 55 | SHX | $0.00064448 | 31.5% | 45.6% | 226.0% | -85.3% | $461.11 |
0
|
100 Billion
|
?
|
|
| 56 | HELP | $0.04955621 | 31.3% | -6.6% | 14.1% | -17.5% | $5.25 |
0
|
20 Million
|
?
|
|
| 57 | TVT | $0.00000015 | 30.3% | 48.9% | -27.2% | 97.0% | $32.51 |
0
|
1 Trillion
|
?
|
|
| 58 | MIS | $0.508053 | 29.6% | -20.7% | -19.1% | -26.2% | $392,898 |
0
|
1 Billion
|
?
|
|
| 59 | ZG | $0.00653892 | 28.8% | 1.5% | -13.2% | 21.7% | $53,921 |
0
|
1 Billion
|
?
|
|
| 60 | BBX | $1.22 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 61 | KWATT | $0.00039798 | 28.3% | 14.0% | 44.2% | 17.3% | $4,337.65 |
61,154,930
|
150 Million
|
$24,338
|
|
| 62 | EMONT | $0.752453 | 27.7% | -9.8% | -10.6% | $5,726.17 |
0
|
20 Million
|
?
|
||
| 63 | DIXT | $0.05445279 | 27.6% | 21.0% | -6.8% | -22.0% | $117.13 |
0
|
500 Thousand
|
?
|
|
| 64 | SCC | $0.00043111 | 27.1% | 175.6% | 201.4% | 439.5% | $950.60 |
0
|
10 Billion
|
?
|
|
| 65 | WOK | $0.00013063 | ? | ? | ? | ? | ? |
0
|
10 Billion
|
?
|
|
| 66 | QOOB | $0.05007308 | 25.0% | 25.0% | 24.9% | -28.6% | $1,194.70 |
0
|
?
|
?
|
|
| 67 | TCO | $0.04898413 | 24.5% | -38.4% | -51.2% | -79.0% | $44,547 |
0
|
1 Billion
|
?
|
|
| 68 | STREAM | $0.00241008 | 24.4% | 138.5% | 385.1% | 260.4% | $195.90 |
9,269,173
|
840 Million
|
$22,339
|
|
| 69 | LIT | $0.03181734 | 24.1% | 23.1% | -21.7% | -62.4% | $208,037 |
87,835,120
|
120 Million
|
$2,793,695
|
|
| 70 | PHT | $0.01722177 | 23.3% | -3.6% | 6.8% | -17.3% | $1,243.00 |
48,408,133
|
300 Million
|
$833,674
|
|
| 71 | BTCHG | $7.93 | 23.1% | 3.5% | 11.3% | -11.9% | $54,400 |
0
|
2.1 Million
|
?
|
|
| 72 | PMA | $0.00095511 | 23.0% | 23.8% | -3.8% | 185.1% | $670,012 |
26,476,422,231
|
78 Billion
|
$25,198,468
|
|
| 73 | HQT | $0.00029709 | 22.4% | -4.8% | -23.9% | 18.1% | $4,122.16 |
200,000,000
|
200 Million
|
$57,552
|
|
| 74 | SKN | $0.00039143 | 22.2% | 16.1% | -38.8% | $57,989 |
0
|
?
|
?
|
||
| 75 | TFG1 | $0.08097877 | 22.1% | 65.2% | 109.0% | 172.1% | $32.15 |
0
|
10 Million
|
?
|
|
| 76 | THX | $0.143792 | ? | ? | ? | ? | ? |
0
|
720 Million
|
?
|
|
| 77 | XDN | $0.00234813 | 21.4% | 15.8% | 17.9% | 75.6% | $189,769 |
5,031,734,650
|
7 Billion
|
$11,797,779
|
|
| 78 | TFL | $0.06021976 | 21.1% | 21.1% | -59.9% | -58.0% | $34.23 |
6,682,972
|
8.92 Million
|
$402,447
|
|
| 79 | PLG | $0.00000092 | 21.0% | 14.8% | 13.6% | 236.8% | $363.63 |
0
|
30 Billion
|
?
|
|
| 80 | BTCV | $0.01108638 | 20.5% | -15.6% | 147.9% | 64.6% | $87.46 |
3,964,350
|
28 Million
|
$43,950
|
|
| 81 | CMCT | $0.00081643 | 20.2% | 113.3% | 617.7% | 489.4% | $42,493 |
1,565,792,753
|
2 Billion
|
$1,328,584
|
|
| 82 | HOSP | $0.01355875 | 20.2% | 31.9% | 29.9% | 69.3% | $162.53 |
0
|
18.4 Million
|
?
|
|
| 83 | OIL | $0.01595180 | ? | ? | ? | ? | ? |
0
|
1 Billion
|
?
|
|
| 84 | FPT | $0.00022176 | ? | ? | ? | ? | ? |
0
|
1 Billion
|
?
|
|
| 85 | EVC | $0.03328146 | 19.9% | 17.2% | -15.7% | 217.7% | $27,152 |
31,250,497
|
84 Million
|
$1,040,062
|
|
| 86 | BSP | $0.00149264 | 19.5% | -20.1% | 50.2% | $45,094 |
0
|
889 Billion
|
?
|
||
| 87 | COMP | $0.00005414 | 19.4% | -27.2% | -20.3% | 128.7% | $27.44 |
92,233,205,386
|
9 Trillion
|
$4,993,203
|
|
| 88 | SEDO | $0.206410 | 19.3% | 13.9% | 13.2% | 310.5% | $103.71 |
0
|
50 Million
|
?
|
|
| 89 | HTML | $0.00006153 | 18.9% | 17.2% | -5.5% | 19.8% | $8,906.97 |
0
|
80.2 Billion
|
?
|
|
| 90 | HORUS | $0.00034869 | 18.9% | 20.6% | 12.2% | 95.4% | $186.36 |
950,643,623
|
1.2 Billion
|
$331,482
|
|
| 91 | VEIL | $0.01383036 | 18.8% | 26.6% | 4.5% | 48.4% | $5,031.63 |
94,919,489
|
300 Million
|
$1,306,900
|
|
| 92 | CHP | $0.00698380 | ? | ? | ? | ? | ? |
315,687,953
|
355 Million
|
$2,204,701
|
|
| 93 | MAT | $0.00003335 | 18.6% | 1.2% | -8.8% | $4.11 |
1,264,072,461
|
1.84 Billion
|
$42,156
|
||
| 94 | KIND | $0.00195762 | 18.2% | -3.9% | 73.9% | 46.4% | $979.86 |
34,468,096
|
61 Million
|
$67,302
|
|
| 95 | GCZ | $0.04436619 | 18.1% | 18.4% | 15.6% | 47.6% | $1,041,086 |
0
|
?
|
?
|
|
| 96 | POS | $0.00000002 | 18.0% | -13.4% | 252.1% | 309.3% | $3,343.91 |
0
|
10 Billion
|
?
|
|
| 97 | BELL | $0.00267991 | 17.5% | 8.8% | 13.4% | 37.6% | $13.92 |
0
|
200 Million
|
?
|
|
| 98 | INXT | $4.15 | 17.3% | 16.7% | 125.0% | 170.7% | $184,940 |
629,500
|
1.12 Million
|
$2,590,725
|
|
| 99 | VEST | $0.00338244 | 17.2% | 10.5% | 32.8% | -17.8% | $229.93 |
0
|
8.85 Billion
|
?
|
|
| 100 | DCD | $0.00003468 | 17.2% | -36.1% | -80.8% | -51.3% | $1,603.10 |
0
|
250 Million
|
?
|
|
| 101 | NRP | $0.00000338 | 16.8% | 50.1% | 6.4% | 319.5% | $59.60 |
9,500,000,000
|
9.5 Billion
|
$32,102
|
|
| 102 | XLMG | $0.00055354 | 16.7% | 11.7% | 43.3% | 1.7% | $35.76 |
0
|
786 Million
|
?
|
|
| 103 | KRG | $0.00881286 | 16.4% | 23.9% | 49.2% | 126.3% | $2,224.09 |
0
|
10 Million
|
?
|
|
| 104 | DMST | $0.04855356 | 16.1% | -9.1% | 117.4% | 158.4% | $1,027,824 |
31,999,734
|
100 Million
|
$1,676,925
|
|
| 105 | CTSI | $0.235400 | 15.9% | 11.4% | 38.6% |
Steemit
