🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTS | $165.29 | -2.5% | 6.1% | 88.5% | 1123868.0% | $956,276 |
0
|
180 Thousand
|
?
|
|
| 2 | XBASE | $5.56 | ? | ? | ? | ? | ? |
0
|
1 Billion
|
$45,631,634
|
|
| 3 | MINDS | $0.371217 | -0.6% | -21.5% | 406185.3% | 406185.3% | $61,711 |
2,758,692
|
250 Million
|
$1,024,073
|
|
| 4 | OCP | $0.00439771 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 5 | GMM | $0.367093 | 70.7% | 83.0% | 78.5% | 36551.2% | $634.97 |
0
|
1 Billion
|
?
|
|
| 6 | FPT | $0.00022176 | ? | ? | ? | ? | ? |
0
|
1 Billion
|
?
|
|
| 7 | GBT | $0.07102551 | ? | ? | ? | ? | ? |
0
|
10 Billion
|
?
|
|
| 8 | X0Z | $0.00502088 | ? | ? | ? | ? | ? |
0
|
25 Million
|
?
|
|
| 9 | YDA | $0.00098529 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 10 | XDC | $0.00400857 | ? | ? | ? | ? | ? |
0
|
100 Million
|
?
|
|
| 11 | BTMXBULL | $193.49 | -4.5% | -23.9% | -50.9% | 7281.1% | $6,823.57 |
0
|
?
|
?
|
|
| 12 | VAMP | $0.03425835 | ? | ? | ? | ? | ? |
0
|
14.7 Million
|
?
|
|
| 13 | OMI | $0.00241255 | -2.9% | -3.9% | -16.8% | 5665.1% | $4,886,010 |
0
|
750 Billion
|
?
|
|
| 14 | TLC | $0.00547947 | ? | ? | ? | ? | ? |
0
|
100 Million
|
?
|
|
| 15 | GRIMM | $0.01729236 | 24.2% | 5081.1% | $4,010.61 |
0
|
263 Million
|
?
|
|||
| 16 | BITH | $0.00000193 | ? | ? | ? | ? | ? |
0
|
4 Billion
|
?
|
|
| 17 | ASLA | $0.04461092 | ? | ? | ? | ? | ? |
0
|
150 Million
|
?
|
|
| 18 | BTD | $1.17 | 3.1% | -5.2% | -7.7% | 4404.3% | $1,003,860 |
0
|
219 Thousand
|
?
|
|
| 19 | MGX | $0.00223991 | 49.2% | -25.8% | 4385.5% | $0.106731 |
0
|
1 Billion
|
?
|
||
| 20 | WTR | $112.12 | -11.8% | -6.8% | -23.7% | 4026.3% | $11,303.56 |
825
|
1 Thousand
|
$92,459
|
|
| 21 | DBY | $0.394446 | -0.8% | -8.9% | 14.2% | 3973.6% | $1,576.61 |
0
|
100 Billion
|
?
|
|
| 22 | DWS | $0.00079289 | -3.9% | -11.2% | 68.7% | 3899.9% | $7,609.81 |
300,000,000
|
500 Million
|
$237,866
|
|
| 23 | ROBET | $0.154914 | -0.8% | 8.2% | 121.0% | 3813.3% | $5.42 |
0
|
102 Million
|
?
|
|
| 24 | XWO | $0.00051965 | ? | ? | ? | ? | ? |
0
|
89 Billion
|
?
|
|
| 25 | NFY | $119.62 | -5.5% | 181.5% | 1735.4% | 3431.3% | $15,499,566 |
61,717
|
100 Thousand
|
$7,382,551
|
|
| 26 | CGEN | $0.00049213 | ? | ? | ? | ? | ? |
0
|
10 Billion
|
?
|
|
| 27 | CXC | $0.397093 | -8.1% | -38.2% | 3268.7% | 3188.8% | $194,240 |
0
|
401 Million
|
?
|
|
| 28 | ACSI | $16.62 | -8.1% | -20.4% | -70.0% | 3013.8% | $57,097 |
0
|
54.2 Thousand
|
?
|
|
| 29 | BTCGW | $0.00023417 | ? | ? | ? | ? | ? |
0
|
21 Million
|
?
|
|
| 30 | CFL | $0.02034373 | 3.1% | -2.7% | -16.2% | 2937.5% | $2,037.02 |
0
|
3 Billion
|
?
|
|
| 31 | BMH | $0.00437243 | -0.3% | 4.5% | 118.4% | 2922.9% | $25,969 |
0
|
2 Billion
|
?
|
|
| 32 | LSV | $4.77 | -0.6% | -4.6% | -4.0% | 2903.0% | $18,514.38 |
0
|
25 Million
|
?
|
|
| 33 | HIPPO | $2.01 | ? | ? | ? | ? | ? |
163,738
|
164 Thousand
|
$329,643
|
|
| 34 | MYNT | $0.00002348 | ? | ? | ? | ? | ? |
648,827,750
|
1 Billion
|
$15,237.28
|
|
| 35 | TPT | $0.04310081 | -1.7% | 12.0% | -8.8% | 2514.3% | $2,358,291 |
0
|
5.9 Billion
|
?
|
|
| 36 | XES | $0.02827489 | ? | ? | ? | ? | ? |
0
|
300 Million
|
?
|
|
| 37 | ADL | $0.122352 | -0.6% | -8.3% | 25.1% | 2321.2% | $1,603.57 |
0
|
100 Million
|
?
|
|
| 38 | CNTX | $0.02220650 | 770.4% | 2112.2% | 2116.9% | $110.81 |
0
|
100 Million
|
?
|
||
| 39 | JUP | $0.01454564 | -3.5% | -19.2% | 13.1% | 2075.2% | $2,164,144 |
293,373,970
|
1 Billion
|
$4,253,713
|
|
| 40 | CTC | $0.01827952 | -0.4% | 6.6% | 9.8% | 1964.7% | $429,373 |
0
|
?
|
?
|
|
| 41 | INNBC | $0.00000239 | -0.3% | -5.4% | 77.3% | 1830.8% | $20,348 |
0
|
245 Billion
|
?
|
|
| 42 | B20 | $11.02 | -0.1% | -0.3% | 41.9% | 1774.2% | $2,096,853 |
0
|
10 Million
|
?
|
|
| 43 | ABS | $9.03 | -3.6% | -15.1% | 1.9% | 1742.2% | $153,999 |
0
|
1 Million
|
?
|
|
| 44 | CLA | $0.00047881 | ? | ? | ? | ? | ? |
0
|
125 Million
|
?
|
|
| 45 | FBT | $0.00318589 | 1.1% | -0.9% | 3.8% | 1683.0% | $373,617 |
0
|
5 Billion
|
?
|
|
| 46 | ETHM | $0.00048288 | -5.4% | 0.2% | 1682.3% | $0.206261 |
96,571,598
|
96.6 Million
|
$46,633
|
||
| 47 | BELUGA | $448.80 | -2.1% | -28.1% | -34.9% | 1668.2% | $24,507 |
0
|
1 Thousand
|
?
|
|
| 48 | TUR | $0.00180010 | ? | ? | ? | ? | ? |
0
|
1 Billion
|
?
|
|
| 49 | DT3 | $0.00004391 | ? | ? | ? | ? | ? |
0
|
24 Million
|
?
|
|
| 50 | ERSDL | $0.222798 | 2.5% | 18.0% | 231.5% | 1524.1% | $21,250,032 |
287,496,920
|
397 Million
|
$64,053,759
|
|
| 51 | C2C | $0.00177545 | 0.1% | 0.1% | -0.3% | 1512.7% | $8.89 |
300,000,000
|
300 Million
|
$532,636
|
|
| 52 | CASH | $0.00051104 | ? | ? | ? | ? | ? |
0
|
723 Million
|
?
|
|
| 53 | MUSE | $61.76 | -1.6% | -13.8% | 191.3% | 1408.8% | $7,232,854 |
527,207
|
527 Thousand
|
$32,560,707
|
|
| 54 | BAKE | $1.25 | -1.6% | -1.4% | -23.4% | 1402.9% | $50,936,312 |
0
|
145 Million
|
?
|
|
| 55 | BIT | $0.00049996 | 0.6% | -2.3% | 0.5% | 1397.2% | $0.01591901 |
623,582,341
|
70 Billion
|
$311,764
|
|
| 56 | BOS | $0.03453082 | ? | ? | ? | ? | ? |
448,338,751
|
500 Million
|
$15,481,506
|
|
| 57 | TSL | $0.00397029 | ? | ? | ? | ? | ? |
0
|
99
|
?
|
|
| 58 | NOIZ | $0.00962917 | -0.7% | -27.3% | -12.2% | 1319.7% | $381.62 |
0
|
400 Million
|
?
|
|
| 59 | AME | $0.09493712 | -4.5% | -8.6% | -33.3% | 1308.2% | $1,937,683 |
0
|
1.5 Billion
|
?
|
|
| 60 | CHS | $0.610700 | -0.5% | -1.5% | -48.5% | 1255.2% | $49,491 |
0
|
2.49 Million
|
?
|
|
| 61 | KANDA | $0.00050943 | ? | ? | ? | ? | ? |
0
|
1 Billion
|
?
|
|
| 62 | NIF | $9.12 | 0.8% | 22.2% | 126.8% | 1233.0% | $2,186,251 |
1,000,000
|
5 Million
|
$9,119,537
|
|
| 63 | FX1 | $0.00047835 | -3.1% | -3.2% | -56.9% | 1225.6% | $61,606 |
0
|
100 Billion
|
?
|
|
| 64 | SPG | $52.00 | -0.7% | -8.8% | -37.6% | 1221.5% | $121,447 |
0
|
99.6 Thousand
|
?
|
|
| 65 | MATICBULL | $9.28 | -5.2% | -32.8% | 53.5% | 1220.8% | $302,961 |
0
|
?
|
?
|
|
| 66 | UNISTAKE | $0.253257 | -2.2% | -10.3% | -9.1% | 1212.1% | $6,503,866 |
136,659,075
|
280 Million
|
$34,633,004
|
|
| 67 | ARDX | $0.107042 | 68.5% | 49.1% | -27.4% | 1180.6% | $132,752 |
0
|
5.16 Billion
|
?
|
|
| 68 | SWG | $0.599882 | -0.4% | -16.1% | -22.2% | 1172.6% | $920,207 |
38,843,818
|
80 Million
|
$23,247,508
|
|
| 69 | JULD | $0.318008 | -3.0% | -11.1% | -27.5% | 1158.8% | $8,638,524 |
468,563,188
|
800 Million
|
$149,390,846
|
|
| 70 | PNY | $0.132556 | 2.7% | -3.0% | -1.9% | 1145.6% | $2,309.23 |
6,908,254
|
21 Million
|
$915,732
|
|
| 71 | ZDEX | $1.98 | -1.0% | -2.0% | 91.2% | 1145.0% | $4,507,051 |
3,161,300
|
10 Million
|
$6,268,139
|
|
| 72 | VNLA | $2.04 | -0.6% | -29.3% | 10.9% | 1141.2% | $34,119 |
735,774
|
880 Thousand
|
$1,497,387
|
|
| 73 | NYA | $0.01806652 | -10.0% | -9.8% | -29.9% | 1135.3% | $952.13 |
0
|
1 Billion
|
?
|
|
| 74 | KMW | $0.00005697 | 6.9% | 88.8% | -11.8% | 1116.5% | $76.59 |
0
|
?
|
?
|
|
| 75 | MXX | $0.516477 | 3.1% | -30.8% | -6.1% | 1103.2% | $996,904 |
95,024,487
|
330 Million
|
$49,078,009
|
|
| 76 | CSC | $0.00084494 | -1.1% | -18.3% | 423.5% | 1103.0% | $900,343 |
0
|
40 Billion
|
?
|
|
| 77 | DRAGON | $0.08238486 | -10.1% | 7.0% | -47.9% | 1095.9% | $279.40 |
0
|
1.75 Thousand
|
?
|
|
| 78 | ESS | $0.00392798 | -6.7% | -8.1% | -62.7% | 1092.2% | $190,563 |
1,080,572,458
|
1.76 Billion
|
$4,244,462
|
|
| 79 | BRG | $0.296336 | -0.8% | 17.3% | -12.2% | 1090.9% | $37,647,625 |
0
|
?
|
?
|
|
| 80 | DFS | $0.02518098 | ? | ? | ? | ? | ? |
4,532,031
|
50 Million
|
$114,121
|
|
| 81 | DOGES | $27.79 | -0.4% | -21.3% | 134.1% | 1088.3% | $6,979.31 |
15,069
|
20 Thousand
|
$418,755
|
|
| 82 | PENG | $0.00001563 | ? | ? | ? | ? | ? |
10,467,906,449
|
17.1 Billion
|
$163,651
|
|
| 83 | MESH | $0.01406261 | -5.3% | 55.9% | 1081.0% | $3,005.18 |
0
|
10 Billion
|
?
|
||
| 84 | GIN | $0.01888634 | ? | ? | ? | ? | ? |
8,027,008
|
10.5 Million
|
$151,601
|
|
| 85 | OKS | $0.128617 | 13.9% | 39.4% | 595.4% | 1043.8% | $2,119,248 |
0
|
100 Million
|
?
|
|
| 86 | CALL | $0.00247428 | ? | ? | ? | ? | ? |
0
|
777 Million
|
?
|
|
| 87 | OPCT | $0.122336 | 2.0% | -0.4% | 88.4% | 1003.9% | $186,271 |
112,420,663
|
130 Million
|
$13,753,128
|
|
| 88 | AFDLT | $0.00000017 | ? | ? | ? | ? | ? |
0
|
1 Quadrillion
|
?
|
|
| 89 | ROBOT | $71.47 | -11.8% | -5.5% | 80.2% | 992.6% | $104,564 |
111,662
|
420 Thousand
|
$7,980,583
|
|
| 90 | WOO | $0.310568 | -1.8% | -11.3% | -41.1% | 982.3% | $57,285,163 |
365,984,776
|
3 Billion
|
$113,663,305
|
|
| 91 | ASKO | $0.07339090 | -0.1% | 39.9% | 49.6% | 976.7% | $1,871,383 |
109,366,125
|
139 Million
|
$8,026,479
|
|
| 92 | INNBCL | $0.00000011 | 0.3% | -0.9% | -23.0% | 973.7% | $624.58 |
0
|
370 Billion
|
?
|
|
| 93 | FNT | $0.00254021 | -1.6% | -4.5% | -36.6% | 970.6% | $228,338 |
8,954,995,579
|
97.2 Billion
|
$22,680,647
|
|
| 94 | BTMX | $0.694166 | -1.3% | -7.2% | -7.9% | 960.3% | $6,536,642 |
749,317,256
|
749 Million
|
$520,150,293
|
|
| 95 | TMCN | $212.98 | -0.6% | -5.5% | -64.9% | 956.9% | $5,051,416 |
0
|
100 Million
|
?
|
|
| 96 | YFO | $1,587.94 | 1.4% | 3.7% | 9.3% | 953.8% | $3,922,733 |
0
|
20 Thousand
|
?
|
|
| 97 | KLON | $267.57 | -0.7% | -38.2% | 23.4% | 949.8% | $6,325,711 |
0
|
1 Million
|
?
|
|
| 98 | 7E | $0.00000093 | 55.7% | 62.9% | 948.8% | $396.17 |
0
|
1 Trillion
|
?
|
||
| 99 | DUCK | $0.292068 | -2.0% | -12.9% | 16.6% | 937.5% | $3,504,809 |
202,611,636
|
1.02 Billion
|
$59,176,372
|
|
| 100 | ACS | $82.78 | -3.6% | -8.0% | -48.8% | 934.1% | $1,367,547 |
457,702
|
458 Thousand
|
$37,886,854
|
|
| 101 | VOCO | $0.00000010 | 10.8% | -0.1% | 902.1% | 901.4% | $2,156.20 |
293,710,075
|
294 Million
|
$29.41
|
|
| 102 | ERZ | $0.00492372 | ? | ? | ? | ? | ? |
0
|
33 Million
|
?
|
|
| 103 | ANY | $2.78 | -0.8% | -8.5% | -52.3% | 898.3% | $1,156,360 |
17,252,277
|
100 Million
|
$47,948,965
|
|
| 104 | BUND | $23.36 | -2.8% | -16.0% | 22.1% | 892.3% | $39,188 |
85,322
|
100 Thousand
|
$1,992,936
|
|
| 105 | ZPR | $0.00106226 | 15.0% | -6.6% | 892.1% | $30.91 |
0
|
1.85 Billion
|
?
|
||
| 106 | COVAL | $0.01159834 | -1.1% | 13.7% | 194.2% | 885.3% | $1,246,211 |
1,452,305,163
|
1.78 Billion
|
$16,844,328
|
|
| 107 | PCI | $1.30 | 0.1% | -1.6% | -13.1% | 880.4% | $37,566,856 |
0
|
3.94 Billion
|
?
|
|
| 108 | GALA | $0.02978032 | 1.2% | 3.5% | 32.2% | 877.2% | $1,032,130 |
7,542,496,572
|
32.2 Billion
|
$224,617,989
|
|
| 109 | ECOM | $0.02157773 | -0.4% | 22.0% | -45.0% | 873.5% | $1,865,678 |
38,809,138
|
74.4 Million
|
$839,303
|
|
| 110 | PIB | $0.00164125 | -1.9% | 7.8% | -14.3% | 853.6% | $871,900 |
11,743,600,981
|
30 Billion
|
$19,274,225
|
|
| 111 | BTRM | $0.00069306 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 112 | CVN | $0.166296 | 0.0% | -4.6% | -2.6% | 843.5% | $21,982 |
15,000,000
|
15 Million
|
$2,494,435
|
|
| 113 | VDX | $0.00610408 | -4.1% | -38.3% | 46.3% | 839.1% | $6,190.14 |
534,406,209
|
1.4 Billion
|
$3,262,056
|
|
| 114 | AXIAV3 | $0.632581 | -10.7% | 26.3% | 22.8% | 828.9% | $536,485 |
630,408
|
3.79 Million
|
$398,784
|
|
| 115 | AUTO | $3,113.26 | -3.7% | -20.5% | -52.4% |
Steemit
