👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 BTCP $46.82 0.1% -53.5% -33.8% 88857069.7% $17.73
0
2.1 Million
?
2 SATURN $0.00181187 -20.9% -21.7% -27.9% 12648997.1% $60.56
0
1 Billion
?
3 XJO $0.00239998 ? ? ? ? ?
39,975,019
45 Million
$95,939
4 AFDLT $0.00000003 ? ? ? ? ?
0
1 Quadrillion
?
5 PDRY $0.01568171 0.3% 777.9% 428.8% 703032.1% $1.11
0
1.97 Billion
?
6 AQU $1.66 ? ? ? ? ?
0
200 Million
?
7 THR $1,865.54 0.1% -0.7% -6.9% 398114.3% $152,582
0
1.11 Million
?
8 SCP $0.01862153 -3.8% -4.9% -0.5% 114661.0% $626.48
28,875,070
55 Million
$537,748
9 COT $0.04138339 -0.1% -1.8% 87105.0% 87105.0% $1.66
0
1 Billion
?
10 TEEN $0.00075007 -42.0% -42.0% -59.0% 77689.6% $14.82
0
13.5 Billion
?
11 XSC $0.00000155 ? ? ? ? ?
7,831,478,734
$12,159.87
12 MYNT $0.00000965 ? ? ? ? ?
382,354,000
1 Billion
$3,690.21
13 TTT $0.01480171 ? ? ? ? ?
0
?
?
14 EPM $0.03011894 41.0% 83.4% 190.5% 13839.9% $1,928.02
0
8 Million
?
15 USAT $0.01157247 ? ? ? ? ?
0
?
?
16 DP $0.00133237 ? ? ? ? ?
37,669,350
100 Million
$50,190
17 BAZ $0.06175178 1.1% 2.8% 0.4% 12332.2% $52,168
0
2.5 Million
?
18 TOU $0.05017391 0.1% 258.8% 234.9% 11310.8% $418.25
0
778 Million
?
19 FGC $0.07495369 ? ? ? ? ?
0
210 Million
?
20 ULTRA $0.00014014 ? ? ? ? ?
0
20 Million
?
21 DEB $0.04026201 ? ? ? ? ?
199,645,716
400 Million
$8,038,137
22 PONZI $0.289279 19203.4% 18583.2% -62.1% 4673.7% $19.26
0
?
?
23 FORFUN $0.00193079 ? ? ? ? ?
0
10 Million
?
24 GENIX $0.00384121 ? ? ? ? ?
87,988,000
210 Million
$337,981
25 AGCMN $0.02007361 -0.2% 1.3% 1045.0% 3769.1% $44.56
0
50 Million
?
26 FETISH $0.00001070 ? ? ? ? ?
0
75 Billion
?
27 SCUDO $0.00004356 ? ? ? ? ?
0
3.1 Billion
?
28 CELC $0.00018320 -5.1% 89.4% 109.6% 2323.0% $7,806.03
0
1.68 Billion
?
29 NSR $0.00955446 ? ? ? ? ?
0
1 Billion
?
30 SEAD $0.00544194 1.5% -66.8% 1157.5% 2076.1% $151,965
0
200 Million
?
31 ETHM $0.00006667 -15.3% -31.7% 2255.5% 1887.3% $77.76
96,571,598
96.6 Million
$6,437.30
32 ETHMNY $0.00001694 0.1% -22.2% 6594.7% 1878.9% $22.58
0
660 Billion
?
33 XWC $0.147532 0.5% -0.1% 4.5% 1748.4% $1,266,912
0
100 Million
?
34 MRO $0.00426199 ? ? ? ? ?
0
21 Million
?
35 EVC $0.00356483 -1.0% -9.2% 1512.0% $146.01
0
1 Million
?
36 TLS $0.00379108 -1.9% -24.6% -74.5% 1416.0% $16,427.36
0
5.55 Million
?
37 MOONSHIT $3.06 ? ? ? ? ?
0
7.62 Thousand
?
38 SYCO $0.00989666 0.1% 4087.8% -60.6% 1126.6% $25.91
0
18 Million
?
39 TXC $0.02583234 -0.1% 760.8% 4832.3% 1102.2% $1,162.71
0
100 Billion
?
40 XPN $0.01082216 -0.2% 4.5% 457.9% 1093.1% $108,097
0
800 Million
?
41 CREVA $0.00009982 ? ? ? ? ?
0
7.2 Billion
?
42 BSHORT $12.76 ? ? ? ? ?
0
10 Thousand
?
43 MCLB $0.00203376 ? ? ? ? ?
0
20 Million
?
44 XRT $0.00003864 ? ? ? ? ?
0
500 Million
?
45 RET $0.00049056 -5.0% -2.8% 49.1% 1043.4% $333.77
0
100 Billion
?
46 ARY $0.00002885 ? ? ? ? ?
68,221,413
88.4 Million
$1,967.93
47 SUP $0.00003842 0.0% -0.3% 40.8% 979.4% $0.03853708
0
?
?
48 MZK $0.04008339 ? ? ? ? ?
0
1 Billion
?
49 AIV $0.01624516 0.1% 14.4% -22.1% 954.8% $1,732.40
0
82.2 Million
?
50 XNOS $0.00019317 ? ? ? ? ?
999,572,143
1 Billion
$193,083
51 SONO $0.00806831 6.5% 19.1% -8.0% 936.2% $63.55
0
5 Million
?
52 CGEN $0.00001679 -82.5% -81.7% 37.7% 900.2% $1,132.38
0
10 Billion
?
53 ADC $0.01315145 2.0% -17.9% -24.5% 882.3% $212,501
0
880 Million
?
54 UBT $0.211927 2.8% 4.1% 13.9% 873.0% $990,002
139,600,000
150 Million
$29,415,811
55 MLIUM $0.439495 ? ? ? ? ?
0
1 Million
?
56 BCX $0.00066407 1.7% -0.2% -14.0% 818.8% $5,263.99
0
210 Billion
?
57 STB $0.00085686 0.1% 799.5% $4.17
0
21 Million
?
58 OURO $0.235816 0.5% 38.3% 49.3% 784.6% $110,501
0
7 Billion
?
59 CVCC $33.28 ? ? ? ? ?
0
36 Million
?
60 BNBMOON $0.229301 ? ? ? ? ?
0
15.8 Thousand
?
61 THT $0.00361981 ? ? ? ? ?
0
?
?
62 OXD $0.01103642 ? ? ? ? ?
0
5 Million
?
63 LDOGE $0.00001538 -1.3% 3303.7% 607.9% 603.2% $171.74
16,422,580,992
50 Billion
$252,548
64 MTN $0.01356295 ? ? ? ? ?
0
2.1 Billion
?
65 TTC $0.00191064 ? ? ? ? ?
0
10 Billion
?
66 FEX $0.00000264 ? ? ? ? ?
0
40 Billion
?
67 NRVE $0.00189988 ? ? ? ? ?
46,928,004
82.4 Million
$89,158
68 MOCO $0.00108060 1.5% 1.1% -6.4% 558.7% $23,940
0
8 Billion
?
69 VEGI $0.00153686 0.0% 5.9% 783.6% 537.5% $11.25
0
?
?
70 RAI $0.00000323 ? ? ? ? ?
0
10 Billion
?
71 IDN $0.00026341 ? ? ? ? ?
0
100 Million
?
72 OPC $0.00001330 ? ? ? ? ?
0
125 Million
?
73 XT $0.02969934 -0.5% -1.6% -10.1% 492.0% $3,503,026
0
1 Billion
?
74 ETHMOON $0.00017983 ? ? ? ? ?
0
50.7 Million
?
75 MIDMOON $14.42 ? ? ? ? ?
0
718
?
76 ETI $0.00038409 44.2% -23.8% 272.1% 468.3% $25.74
0
998 Million
?
77 ETHC $0.00050967 ? ? ? ? ?
0
3.3 Billion
?
78 VECT $0.02294314 -20.5% 383.7% 464.0% $51.39
873,366
?
$20,038
79 LTNX $0.00577077 ? ? ? ? ?
107,600,056
136 Million
$620,833
80 MWC $26.90 -12.4% -15.8% 14.9% 449.8% $133,077
0
20 Million
?
81 XTZ3L $4.23 5.8% -24.1% -24.9% 426.2% $39,607,106
0
?
?
82 ZEON $0.00316952 10.3% 13.1% 92.1% 423.9% $13.30
0
127 Million
?
83 OCL $0.00010400 ? ? ? ? ?
46,500,000
50 Million
$4,836.06
84 GAT $0.00536459 0.1% 2536.4% 416.2% $761.16
685,805,346
1 Billion
$3,681,459
85 HOLD $0.00092009 -22.7% -43.2% 413.2% $934.25
704,821,305
923 Million
$648,496
86 ZND $0.00128482 0.2% 279.3% 360.9% 411.5% $3.06
35,160,877
46 Million
$45,175
87 WAGE $0.00086181 48.3% 67.3% 397.7% $13.20
0
120 Million
?
88 SICC $0.00019290 ? ? ? ? ?
0
5 Billion
?
89 STQ $0.00006609 0.1% -14.3% 0.5% 383.0% $2.28
11,287,544,271
11.3 Billion
$745,814
90 LV $0.00115033 -12.2% -4.9% -6.4% 382.4% $130,822
0
?
?
91 EQUAD $0.00256835 0.1% -1.4% 30.8% 379.9% $91,774
489,997,516
1 Billion
$1,261,943
92 MAX $0.00372610 ? ? ? ? ?
69,935,137
100 Million
$260,585
93 POW $0.00853202 ? ? ? ? ?
0
21 Million
?
94 ETBOLD $0.01749397 ? ? ? ? ?
0
90 Million
?
95 XTZBULL $31,627 1.8% -19.6% -31.0% 356.2% $45,765
0
?
?
96 GPT $0.00040097 770.1% -15.9% 352.6% $297.34
0
111 Million
?
97 ALTMOON $0.213267 ? ? ? ? ?
0
32.6 Thousand
?
98 ASK $0.00000016 ? ? ? ? ?
0
1 Trillion
?
99 SHVR $0.00058842 ? ? ? ? ?
0
200 Million
?
100 IOP $0.02353961 0.5% 0.1% -3.4% 338.4% $25.71
0
21 Million
?
101 TKS $0.904582 ? ? ? ? ?
0
50 Million
?
102 EOSMOON $0.00045497 ? ? ? ? ?
0
1.9 Million
?
103 SPRK $0.00205625 ? ? ? ? ?
0
435 Million
?
104 HBAR $0.04544131 0.0% -2.1% -16.6% 323.5% $10,374,084
3,230,779,650
50 Billion
$146,926,241
105 UOS $0.00253835 7.6% 24.4% -9.7% 318.4% $14,998.47
0
400 Million
?
106 FOTA $0.00274519 -0.3% -0.2% -1.4% 315.6% $841,181
334,055,724
1 Billion
$917,569
107 DEXA $0.00000569 -1.2% -16.2% 81.0% 313.2% $43,813
0
?
?
108 KSH $0.362975 -0.9% -1.9% 11.7% 313.0% $446,699
0
1 Billion
?
109 INSN $0.00686711 1.3% -1.9% -15.8% 305.7% $235.00
24,230,229
18.4 Million
$166,342
110 YLD $0.01137991 147.1% 0.4% 30.1% 298.8% $3,209.67
0
1.1 Billion
?
111 EOS3S $0.799230 -0.9% 4.1% 83.7% 296.4% $9,052,864
0
?
?
112 ETOR $0.01922841 1.2% 0.4% -5.0% 294.5% $288.43
0
500 Million
?
113 NIO $0.223617 ? ? ? ? ?
747,446
1 Million
$167,142
114 LCX $0.00199973 -1.5% 0.1% 2.0% 291.5% $31,815
0
958 Million
?
115 PRE $0.04774683 0.1% 7.8% -7.8% 290.5% $217,313
95,999,699
170 Million
$4,582,189
116 INVE $0.00079652 0.3% 37.9% 28.8% 287.4% $69,027
135,000,501
4 Billion
$107,227
117 PND $0.00009097 ? ? ? ? ?
33,908,692,607
32 Billion
$3,084,547
118 VTAR $0.00000792 0.0% 19.6% 291.5% 283.7% $0.784355
0
500 Million
?
119 ESCB $0.00100042 ? ? ? ? ?
0
60 Million
?
120 HTMOON $0.05727517 ? ? ? ? ?
0
543 Thousand
?
121 ZCN $0.09452388 1.2% 12.0% 54.3% 272.1% $9,887.67
40,117,166
400 Million
$3,794,496
122 FYD $0.00128789 -0.1% -5.5% 78.4% 271.8% $4,360.50
440,723,511
650 Million
$567,605
123 TAVITT $1.63 22.7% 7.2% 330.0% 270.4% $1,020,523
0
100 Million
?
124 OATH $0.00005871 ? ? ? ? ?
0
10 Billion
?
125 HSN $0.00167748 0.1% -1.0% -27.3% 260.5% $17,291.46
0
1 Billion
?
126 LIT $0.06784123 2.5% -26.4% -12.1% 253.6% $382,513
60,299,210
130 Million
$4,105,890
127 ODC $0.03699828 -1.0% 35.0% 270.4% 252.3% $370,590
0
300 Million
?
128 GIB $0.00008793 ? ? ? ? ?
0
11 Billion
?
129 MDTK $0.00076801 ? ? ? ? ?
0
2.1 Billion
?
130 UFR $0.05844447 -5.3% -34.7% 81.9% 251.1% $20.17
0
24 Million
?
131 GES $0.00002041 ? ? ? ? ?
0
300 Million
?
132 DKYC $0.02733927 -0.1% -15.1% -64.0% 243.4% $65,409
0
100 Billion
?
133 PEG $0.00245424 -6.8% -20.0% -32.2% 243.3% $37,442
1,851,813,650
$4,544,803
134 SPERO $0.09755963 ? ? ? ? ?
0
7 Million
?
135 DIM $0.00014156 0.1% -3.2% -40.9% 237.9% $444.32
2,102,483,276
9 Billion
$297,664
136 ECO $0.00215535 6.2% 13.3% 26.8% 237.4% $25,289
0
200 Billion
?
137 BTX $0.467019 0.1% -17.9% 8.9% 235.3% $1,261,293
18,102,637
21 Million
$8,433,313
138 PNK $0.02878925 0.7% -8.1% 43.0% 235.0% $469,296
451,290,896
565 Million
$12,991,608
139 VLC $0.00028904 48.6% -5.7% 234.2% $18.73
0
45 Million
?
140 DCW $0.00057628 -24.8% -40.4% 39.7% 233.2% $6.57
0
42 Million
?
141 BSVG $0.00057632 20.1% -81.9% -84.0% 233.1% $0.375704
0
21 Million
?
142 CMIT $0.00001153 -19.9% -8.3% 11.7% 232.8% $29,343
0
50 Billion
?
143 PRKL $0.00193838 2.2% -1.4% -42.8% 230.5% $937.62
0
?
?
144 ETT $0.00710863 8.9% 31.4% 7.6% 228.3% $277.03
0
?
?
145 HALO $0.00016844 ? ? ? ? ?
0
3.75 Billion
?
146 HODL $0.00009002 0.2% 1.1% 28.9% 224.7% $6.26
217,445,290
$19,573.88
147 BNA $0.01626622 0.4% 0.1% -15.2% 222.4% $570,333
0
?
?
148 PHT $0.00015149 0.1% -5.0% 5.3% 221.8% $753.34
0
2 Billion
?
149 VBT $0.00836130 0.5% 11.9% 1.0% 220.6% $590,786
0
2 Billion
?
150 ETK $0.00032924 ? ? ? ? ?
1,508,195,310
2.5 Billion
$496,555
151 CHESS $0.00532538 ? ? ? ? ?
0
300 Million
?
152 IRA $0.00364194 -29.5% -69.7% -72.0% 217.8% $181.22
0
21 Million
?
153 META $0.01086355