Steemit
All Cryptocurrencies
🌏 Explore the crypto universe
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCP | $46.82 | 0.1% | -53.5% | -33.8% | 88857069.7% | $17.73 |
0
|
2.1 Million
|
?
|
|
| 2 | SATURN | $0.00181187 | -20.9% | -21.7% | -27.9% | 12648997.1% | $60.56 |
0
|
1 Billion
|
?
|
|
| 3 | XJO | $0.00239998 | ? | ? | ? | ? | ? |
39,975,019
|
45 Million
|
$95,939
|
|
| 4 | AFDLT | $0.00000003 | ? | ? | ? | ? | ? |
0
|
1 Quadrillion
|
?
|
|
| 5 | PDRY | $0.01568171 | 0.3% | 777.9% | 428.8% | 703032.1% | $1.11 |
0
|
1.97 Billion
|
?
|
|
| 6 | AQU | $1.66 | ? | ? | ? | ? | ? |
0
|
200 Million
|
?
|
|
| 7 | THR | $1,865.54 | 0.1% | -0.7% | -6.9% | 398114.3% | $152,582 |
0
|
1.11 Million
|
?
|
|
| 8 | SCP | $0.01862153 | -3.8% | -4.9% | -0.5% | 114661.0% | $626.48 |
28,875,070
|
55 Million
|
$537,748
|
|
| 9 | COT | $0.04138339 | -0.1% | -1.8% | 87105.0% | 87105.0% | $1.66 |
0
|
1 Billion
|
?
|
|
| 10 | TEEN | $0.00075007 | -42.0% | -42.0% | -59.0% | 77689.6% | $14.82 |
0
|
13.5 Billion
|
?
|
|
| 11 | XSC | $0.00000155 | ? | ? | ? | ? | ? |
7,831,478,734
|
∞
|
$12,159.87
|
|
| 12 | MYNT | $0.00000965 | ? | ? | ? | ? | ? |
382,354,000
|
1 Billion
|
$3,690.21
|
|
| 13 | TTT | $0.01480171 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 14 | EPM | $0.03011894 | 41.0% | 83.4% | 190.5% | 13839.9% | $1,928.02 |
0
|
8 Million
|
?
|
|
| 15 | USAT | $0.01157247 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 16 | DP | $0.00133237 | ? | ? | ? | ? | ? |
37,669,350
|
100 Million
|
$50,190
|
|
| 17 | BAZ | $0.06175178 | 1.1% | 2.8% | 0.4% | 12332.2% | $52,168 |
0
|
2.5 Million
|
?
|
|
| 18 | TOU | $0.05017391 | 0.1% | 258.8% | 234.9% | 11310.8% | $418.25 |
0
|
778 Million
|
?
|
|
| 19 | FGC | $0.07495369 | ? | ? | ? | ? | ? |
0
|
210 Million
|
?
|
|
| 20 | ULTRA | $0.00014014 | ? | ? | ? | ? | ? |
0
|
20 Million
|
?
|
|
| 21 | DEB | $0.04026201 | ? | ? | ? | ? | ? |
199,645,716
|
400 Million
|
$8,038,137
|
|
| 22 | PONZI | $0.289279 | 19203.4% | 18583.2% | -62.1% | 4673.7% | $19.26 |
0
|
?
|
?
|
|
| 23 | FORFUN | $0.00193079 | ? | ? | ? | ? | ? |
0
|
10 Million
|
?
|
|
| 24 | GENIX | $0.00384121 | ? | ? | ? | ? | ? |
87,988,000
|
210 Million
|
$337,981
|
|
| 25 | AGCMN | $0.02007361 | -0.2% | 1.3% | 1045.0% | 3769.1% | $44.56 |
0
|
50 Million
|
?
|
|
| 26 | FETISH | $0.00001070 | ? | ? | ? | ? | ? |
0
|
75 Billion
|
?
|
|
| 27 | SCUDO | $0.00004356 | ? | ? | ? | ? | ? |
0
|
3.1 Billion
|
?
|
|
| 28 | CELC | $0.00018320 | -5.1% | 89.4% | 109.6% | 2323.0% | $7,806.03 |
0
|
1.68 Billion
|
?
|
|
| 29 | NSR | $0.00955446 | ? | ? | ? | ? | ? |
0
|
1 Billion
|
?
|
|
| 30 | SEAD | $0.00544194 | 1.5% | -66.8% | 1157.5% | 2076.1% | $151,965 |
0
|
200 Million
|
?
|
|
| 31 | ETHM | $0.00006667 | -15.3% | -31.7% | 2255.5% | 1887.3% | $77.76 |
96,571,598
|
96.6 Million
|
$6,437.30
|
|
| 32 | ETHMNY | $0.00001694 | 0.1% | -22.2% | 6594.7% | 1878.9% | $22.58 |
0
|
660 Billion
|
?
|
|
| 33 | XWC | $0.147532 | 0.5% | -0.1% | 4.5% | 1748.4% | $1,266,912 |
0
|
100 Million
|
?
|
|
| 34 | MRO | $0.00426199 | ? | ? | ? | ? | ? |
0
|
21 Million
|
?
|
|
| 35 | EVC | $0.00356483 | -1.0% | -9.2% | 1512.0% | $146.01 |
0
|
1 Million
|
?
|
||
| 36 | TLS | $0.00379108 | -1.9% | -24.6% | -74.5% | 1416.0% | $16,427.36 |
0
|
5.55 Million
|
?
|
|
| 37 | MOONSHIT | $3.06 | ? | ? | ? | ? | ? |
0
|
7.62 Thousand
|
?
|
|
| 38 | SYCO | $0.00989666 | 0.1% | 4087.8% | -60.6% | 1126.6% | $25.91 |
0
|
18 Million
|
?
|
|
| 39 | TXC | $0.02583234 | -0.1% | 760.8% | 4832.3% | 1102.2% | $1,162.71 |
0
|
100 Billion
|
?
|
|
| 40 | XPN | $0.01082216 | -0.2% | 4.5% | 457.9% | 1093.1% | $108,097 |
0
|
800 Million
|
?
|
|
| 41 | CREVA | $0.00009982 | ? | ? | ? | ? | ? |
0
|
7.2 Billion
|
?
|
|
| 42 | BSHORT | $12.76 | ? | ? | ? | ? | ? |
0
|
10 Thousand
|
?
|
|
| 43 | MCLB | $0.00203376 | ? | ? | ? | ? | ? |
0
|
20 Million
|
?
|
|
| 44 | XRT | $0.00003864 | ? | ? | ? | ? | ? |
0
|
500 Million
|
?
|
|
| 45 | RET | $0.00049056 | -5.0% | -2.8% | 49.1% | 1043.4% | $333.77 |
0
|
100 Billion
|
?
|
|
| 46 | ARY | $0.00002885 | ? | ? | ? | ? | ? |
68,221,413
|
88.4 Million
|
$1,967.93
|
|
| 47 | SUP | $0.00003842 | 0.0% | -0.3% | 40.8% | 979.4% | $0.03853708 |
0
|
?
|
?
|
|
| 48 | MZK | $0.04008339 | ? | ? | ? | ? | ? |
0
|
1 Billion
|
?
|
|
| 49 | AIV | $0.01624516 | 0.1% | 14.4% | -22.1% | 954.8% | $1,732.40 |
0
|
82.2 Million
|
?
|
|
| 50 | XNOS | $0.00019317 | ? | ? | ? | ? | ? |
999,572,143
|
1 Billion
|
$193,083
|
|
| 51 | SONO | $0.00806831 | 6.5% | 19.1% | -8.0% | 936.2% | $63.55 |
0
|
5 Million
|
?
|
|
| 52 | CGEN | $0.00001679 | -82.5% | -81.7% | 37.7% | 900.2% | $1,132.38 |
0
|
10 Billion
|
?
|
|
| 53 | ADC | $0.01315145 | 2.0% | -17.9% | -24.5% | 882.3% | $212,501 |
0
|
880 Million
|
?
|
|
| 54 | UBT | $0.211927 | 2.8% | 4.1% | 13.9% | 873.0% | $990,002 |
139,600,000
|
150 Million
|
$29,415,811
|
|
| 55 | MLIUM | $0.439495 | ? | ? | ? | ? | ? |
0
|
1 Million
|
?
|
|
| 56 | BCX | $0.00066407 | 1.7% | -0.2% | -14.0% | 818.8% | $5,263.99 |
0
|
210 Billion
|
?
|
|
| 57 | STB | $0.00085686 | 0.1% | 799.5% | $4.17 |
0
|
21 Million
|
?
|
|||
| 58 | OURO | $0.235816 | 0.5% | 38.3% | 49.3% | 784.6% | $110,501 |
0
|
7 Billion
|
?
|
|
| 59 | CVCC | $33.28 | ? | ? | ? | ? | ? |
0
|
36 Million
|
?
|
|
| 60 | BNBMOON | $0.229301 | ? | ? | ? | ? | ? |
0
|
15.8 Thousand
|
?
|
|
| 61 | THT | $0.00361981 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 62 | OXD | $0.01103642 | ? | ? | ? | ? | ? |
0
|
5 Million
|
?
|
|
| 63 | LDOGE | $0.00001538 | -1.3% | 3303.7% | 607.9% | 603.2% | $171.74 |
16,422,580,992
|
50 Billion
|
$252,548
|
|
| 64 | MTN | $0.01356295 | ? | ? | ? | ? | ? |
0
|
2.1 Billion
|
?
|
|
| 65 | TTC | $0.00191064 | ? | ? | ? | ? | ? |
0
|
10 Billion
|
?
|
|
| 66 | FEX | $0.00000264 | ? | ? | ? | ? | ? |
0
|
40 Billion
|
?
|
|
| 67 | NRVE | $0.00189988 | ? | ? | ? | ? | ? |
46,928,004
|
82.4 Million
|
$89,158
|
|
| 68 | MOCO | $0.00108060 | 1.5% | 1.1% | -6.4% | 558.7% | $23,940 |
0
|
8 Billion
|
?
|
|
| 69 | VEGI | $0.00153686 | 0.0% | 5.9% | 783.6% | 537.5% | $11.25 |
0
|
?
|
?
|
|
| 70 | RAI | $0.00000323 | ? | ? | ? | ? | ? |
0
|
10 Billion
|
?
|
|
| 71 | IDN | $0.00026341 | ? | ? | ? | ? | ? |
0
|
100 Million
|
?
|
|
| 72 | OPC | $0.00001330 | ? | ? | ? | ? | ? |
0
|
125 Million
|
?
|
|
| 73 | XT | $0.02969934 | -0.5% | -1.6% | -10.1% | 492.0% | $3,503,026 |
0
|
1 Billion
|
?
|
|
| 74 | ETHMOON | $0.00017983 | ? | ? | ? | ? | ? |
0
|
50.7 Million
|
?
|
|
| 75 | MIDMOON | $14.42 | ? | ? | ? | ? | ? |
0
|
718
|
?
|
|
| 76 | ETI | $0.00038409 | 44.2% | -23.8% | 272.1% | 468.3% | $25.74 |
0
|
998 Million
|
?
|
|
| 77 | ETHC | $0.00050967 | ? | ? | ? | ? | ? |
0
|
3.3 Billion
|
?
|
|
| 78 | VECT | $0.02294314 | -20.5% | 383.7% | 464.0% | $51.39 |
873,366
|
?
|
$20,038
|
||
| 79 | LTNX | $0.00577077 | ? | ? | ? | ? | ? |
107,600,056
|
136 Million
|
$620,833
|
|
| 80 | MWC | $26.90 | -12.4% | -15.8% | 14.9% | 449.8% | $133,077 |
0
|
20 Million
|
?
|
|
| 81 | XTZ3L | $4.23 | 5.8% | -24.1% | -24.9% | 426.2% | $39,607,106 |
0
|
?
|
?
|
|
| 82 | ZEON | $0.00316952 | 10.3% | 13.1% | 92.1% | 423.9% | $13.30 |
0
|
127 Million
|
?
|
|
| 83 | OCL | $0.00010400 | ? | ? | ? | ? | ? |
46,500,000
|
50 Million
|
$4,836.06
|
|
| 84 | GAT | $0.00536459 | 0.1% | 2536.4% | 416.2% | $761.16 |
685,805,346
|
1 Billion
|
$3,681,459
|
||
| 85 | HOLD | $0.00092009 | -22.7% | -43.2% | 413.2% | $934.25 |
704,821,305
|
923 Million
|
$648,496
|
||
| 86 | ZND | $0.00128482 | 0.2% | 279.3% | 360.9% | 411.5% | $3.06 |
35,160,877
|
46 Million
|
$45,175
|
|
| 87 | WAGE | $0.00086181 | 48.3% | 67.3% | 397.7% | $13.20 |
0
|
120 Million
|
?
|
||
| 88 | SICC | $0.00019290 | ? | ? | ? | ? | ? |
0
|
5 Billion
|
?
|
|
| 89 | STQ | $0.00006609 | 0.1% | -14.3% | 0.5% | 383.0% | $2.28 |
11,287,544,271
|
11.3 Billion
|
$745,814
|
|
| 90 | LV | $0.00115033 | -12.2% | -4.9% | -6.4% | 382.4% | $130,822 |
0
|
?
|
?
|
|
| 91 | EQUAD | $0.00256835 | 0.1% | -1.4% | 30.8% | 379.9% | $91,774 |
489,997,516
|
1 Billion
|
$1,261,943
|
|
| 92 | MAX | $0.00372610 | ? | ? | ? | ? | ? |
69,935,137
|
100 Million
|
$260,585
|
|
| 93 | POW | $0.00853202 | ? | ? | ? | ? | ? |
0
|
21 Million
|
?
|
|
| 94 | ETBOLD | $0.01749397 | ? | ? | ? | ? | ? |
0
|
90 Million
|
?
|
|
| 95 | XTZBULL | $31,627 | 1.8% | -19.6% | -31.0% | 356.2% | $45,765 |
0
|
?
|
?
|
|
| 96 | GPT | $0.00040097 | 770.1% | -15.9% | 352.6% | $297.34 |
0
|
111 Million
|
?
|
||
| 97 | ALTMOON | $0.213267 | ? | ? | ? | ? | ? |
0
|
32.6 Thousand
|
?
|
|
| 98 | ASK | $0.00000016 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 99 | SHVR | $0.00058842 | ? | ? | ? | ? | ? |
0
|
200 Million
|
?
|
|
| 100 | IOP | $0.02353961 | 0.5% | 0.1% | -3.4% | 338.4% | $25.71 |
0
|
21 Million
|
?
|
|
| 101 | TKS | $0.904582 | ? | ? | ? | ? | ? |
0
|
50 Million
|
?
|
|
| 102 | EOSMOON | $0.00045497 | ? | ? | ? | ? | ? |
0
|
1.9 Million
|
?
|
|
| 103 | SPRK | $0.00205625 | ? | ? | ? | ? | ? |
0
|
435 Million
|
?
|
|
| 104 | HBAR | $0.04544131 | 0.0% | -2.1% | -16.6% | 323.5% | $10,374,084 |
3,230,779,650
|
50 Billion
|
$146,926,241
|
|
| 105 | UOS | $0.00253835 | 7.6% | 24.4% | -9.7% | 318.4% | $14,998.47 |
0
|
400 Million
|
?
|
|
| 106 | FOTA | $0.00274519 | -0.3% | -0.2% | -1.4% | 315.6% | $841,181 |
334,055,724
|
1 Billion
|
$917,569
|
|
| 107 | DEXA | $0.00000569 | -1.2% | -16.2% | 81.0% | 313.2% | $43,813 |
0
|
?
|
?
|
|
| 108 | KSH | $0.362975 | -0.9% | -1.9% | 11.7% | 313.0% | $446,699 |
0
|
1 Billion
|
?
|
|
| 109 | INSN | $0.00686711 | 1.3% | -1.9% | -15.8% | 305.7% | $235.00 |
24,230,229
|
18.4 Million
|
$166,342
|
|
| 110 | YLD | $0.01137991 | 147.1% | 0.4% | 30.1% | 298.8% | $3,209.67 |
0
|
1.1 Billion
|
?
|
|
| 111 | EOS3S | $0.799230 | -0.9% | 4.1% | 83.7% | 296.4% | $9,052,864 |
0
|
?
|
?
|
|
| 112 | ETOR | $0.01922841 | 1.2% | 0.4% | -5.0% | 294.5% | $288.43 |
0
|
500 Million
|
?
|
|
| 113 | NIO | $0.223617 | ? | ? | ? | ? | ? |
747,446
|
1 Million
|
$167,142
|
|
| 114 | LCX | $0.00199973 | -1.5% | 0.1% | 2.0% | 291.5% | $31,815 |
0
|
958 Million
|
?
|
|
| 115 | PRE | $0.04774683 | 0.1% | 7.8% | -7.8% | 290.5% | $217,313 |
95,999,699
|
170 Million
|
$4,582,189
|
|
| 116 | INVE | $0.00079652 | 0.3% | 37.9% | 28.8% | 287.4% | $69,027 |
135,000,501
|
4 Billion
|
$107,227
|
|
| 117 | PND | $0.00009097 | ? | ? | ? | ? | ? |
33,908,692,607
|
32 Billion
|
$3,084,547
|
|
| 118 | VTAR | $0.00000792 | 0.0% | 19.6% | 291.5% | 283.7% | $0.784355 |
0
|
500 Million
|
?
|
|
| 119 | ESCB | $0.00100042 | ? | ? | ? | ? | ? |
0
|
60 Million
|
?
|
|
| 120 | HTMOON | $0.05727517 | ? | ? | ? | ? | ? |
0
|
543 Thousand
|
?
|
|
| 121 | ZCN | $0.09452388 | 1.2% | 12.0% | 54.3% | 272.1% | $9,887.67 |
40,117,166
|
400 Million
|
$3,794,496
|
|
| 122 | FYD | $0.00128789 | -0.1% | -5.5% | 78.4% | 271.8% | $4,360.50 |
440,723,511
|
650 Million
|
$567,605
|
|
| 123 | TAVITT | $1.63 | 22.7% | 7.2% | 330.0% | 270.4% | $1,020,523 |
0
|
100 Million
|
?
|
|
| 124 | OATH | $0.00005871 | ? | ? | ? | ? | ? |
0
|
10 Billion
|
?
|
|
| 125 | HSN | $0.00167748 | 0.1% | -1.0% | -27.3% | 260.5% | $17,291.46 |
0
|
1 Billion
|
?
|
|
| 126 | LIT | $0.06784123 | 2.5% | -26.4% | -12.1% | 253.6% | $382,513 |
60,299,210
|
130 Million
|
$4,105,890
|
|
| 127 | ODC | $0.03699828 | -1.0% | 35.0% | 270.4% | 252.3% | $370,590 |
0
|
300 Million
|
?
|
|
| 128 | GIB | $0.00008793 | ? | ? | ? | ? | ? |
0
|
11 Billion
|
?
|
|
| 129 | MDTK | $0.00076801 | ? | ? | ? | ? | ? |
0
|
2.1 Billion
|
?
|
|
| 130 | UFR | $0.05844447 | -5.3% | -34.7% | 81.9% | 251.1% | $20.17 |
0
|
24 Million
|
?
|
|
| 131 | GES | $0.00002041 | ? | ? | ? | ? | ? |
0
|
300 Million
|
?
|
|
| 132 | DKYC | $0.02733927 | -0.1% | -15.1% | -64.0% | 243.4% | $65,409 |
0
|
100 Billion
|
?
|
|
| 133 | PEG | $0.00245424 | -6.8% | -20.0% | -32.2% | 243.3% | $37,442 |
1,851,813,650
|
∞
|
$4,544,803
|
|
| 134 | SPERO | $0.09755963 | ? | ? | ? | ? | ? |
0
|
7 Million
|
?
|
|
| 135 | DIM | $0.00014156 | 0.1% | -3.2% | -40.9% | 237.9% | $444.32 |
2,102,483,276
|
9 Billion
|
$297,664
|
|
| 136 | ECO | $0.00215535 | 6.2% | 13.3% | 26.8% | 237.4% | $25,289 |
0
|
200 Billion
|
?
|
|
| 137 | BTX | $0.467019 | 0.1% | -17.9% | 8.9% | 235.3% | $1,261,293 |
18,102,637
|
21 Million
|
$8,433,313
|
|
| 138 | PNK | $0.02878925 | 0.7% | -8.1% | 43.0% | 235.0% | $469,296 |
451,290,896
|
565 Million
|
$12,991,608
|
|
| 139 | VLC | $0.00028904 | 48.6% | -5.7% | 234.2% | $18.73 |
0
|
45 Million
|
?
|
||
| 140 | DCW | $0.00057628 | -24.8% | -40.4% | 39.7% | 233.2% | $6.57 |
0
|
42 Million
|
?
|
|
| 141 | BSVG | $0.00057632 | 20.1% | -81.9% | -84.0% | 233.1% | $0.375704 |
0
|
21 Million
|
?
|
|
| 142 | CMIT | $0.00001153 | -19.9% | -8.3% | 11.7% | 232.8% | $29,343 |
0
|
50 Billion
|
?
|
|
| 143 | PRKL | $0.00193838 | 2.2% | -1.4% | -42.8% | 230.5% | $937.62 |
0
|
?
|
?
|
|
| 144 | ETT | $0.00710863 | 8.9% | 31.4% | 7.6% | 228.3% | $277.03 |
0
|
?
|
?
|
|
| 145 | HALO | $0.00016844 | ? | ? | ? | ? | ? |
0
|
3.75 Billion
|
?
|
|
| 146 | HODL | $0.00009002 | 0.2% | 1.1% | 28.9% | 224.7% | $6.26 |
217,445,290
|
∞
|
$19,573.88
|
|
| 147 | BNA | $0.01626622 | 0.4% | 0.1% | -15.2% | 222.4% | $570,333 |
0
|
?
|
?
|
|
| 148 | PHT | $0.00015149 | 0.1% | -5.0% | 5.3% | 221.8% | $753.34 |
0
|
2 Billion
|
?
|
|
| 149 | VBT | $0.00836130 | 0.5% | 11.9% | 1.0% | 220.6% | $590,786 |
0
|
2 Billion
|
?
|
|
| 150 | ETK | $0.00032924 | ? | ? | ? | ? | ? |
1,508,195,310
|
2.5 Billion
|
$496,555
|
|
| 151 | CHESS | $0.00532538 | ? | ? | ? | ? | ? |
0
|
300 Million
|
?
|
|
| 152 | IRA | $0.00364194 | -29.5% | -69.7% | -72.0% | 217.8% | $181.22 |
0
|
21 Million
|
?
|
|
| 153 | META | $0.01086355 |
![encryptotel [eth] (ETT)](https://assets.coingecko.com/coins/images/6157/thumb/encryptotel-eth.png?1547042184)
