👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
EN
Language
USD
Currencies
Cryptocurrencies Suggested Currencies Fiat Currencies
Favorites Beam (beta) Price Alert Account Settings Sign Out
Sign In Sign Up
Search

All Cryptocurrencies

🌏 Explore the crypto universe

USD
Currencies
Cryptocurrencies Suggested Currencies Fiat Currencies
# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1
aced (ACED)
Aced ACED
ACED $0.00956702 0.1% 21.9% 953836.2% 184.7% $376.46
10,658,790
25 Million
$101,973
2
cosplay token (COT)
Cosplay Token COT
COT $0.04134937 -0.2% -1.9% 87033.3% 87033.3% $1.65
0
1 Billion
?
3
invoice coin (IVC)
Invoice Coin IVC
IVC $0.00275129 -1.7% 20423.0% $13.60
0
180 Million
?
4
crevacoin (CREVA)
Crevacoin CREVA
CREVA $0.00009982 ? ? ? ? ?
0
7.2 Billion
?
5
ethereum money (ETHMNY)
Ethereum Money ETHMNY
ETHMNY $0.00001692 -0.0% -22.3% 6589.8% 1877.4% $22.56
0
660 Billion
?
6
tenxcoin (TXC)
TenXCoin TXC
TXC $0.02583234 -0.1% 760.8% 4832.3% 1102.2% $1,162.71
0
100 Billion
?
7
afrodex labs token (AFDLT)
AfroDex Labs Token AFDLT
AFDLT $0.00000003 ? ? ? ? ?
0
1 Quadrillion
?
8
genix (GENIX)
Genix GENIX
GENIX $0.00384121 ? ? ? ? ?
87,988,375
210 Million
$337,982
9
noah platinum (NOAH)
Noah Platinum NOAH
NOAH $0.00528967 -4.6% -3.0% 2631.8% 106.1% $5,853.42
0
216 Billion
?
10
ethereum meta (ETHM)
Ethereum Meta ETHM
ETHM $0.00006666 -15.3% -31.7% 2254.9% 1886.8% $77.94
96,571,598
96.6 Million
$6,440.77
11
ovcode (OVC)
OVCODE OVC
OVC $0.02984385 ? ? ? ? ?
20,875,000
83.9 Million
$622,990
12
nushares (NSR)
NuShares NSR
NSR $0.00955446 ? ? ? ? ?
0
1 Billion
?
13
blocknode (BND)
Blocknode BND
BND $0.00007817 ? ? ? ? ?
235,856,913
?
$18,437.46
14
eth3s (ETH3S)
ETH3S ETH3S
ETH3S $0.885322 -0.3% 2.0% 1223.6% 89.4% $11,202,924
0
?
?
15
seadex (SEAD)
SEADEX SEAD
SEAD $0.00548040 2.6% -53.9% 1166.4% 2091.5% $153,126
0
200 Million
?
16
patenttx (PTX)
PatentTX PTX
PTX $0.00124860 160.6% 115.3% 1110.7% 80.5% $0.173555
0
180 Million
?
17
agricoin (AGCMN)
Agricoin AGCMN
AGCMN $0.02007361 -0.2% 1.3% 1045.0% 3769.1% $44.56
0
50 Million
?
18
muzika network (MZK)
Muzika Network MZK
MZK $0.04008339 ? ? ? ? ?
0
1 Billion
?
19
xenoverse (XENO)
Xenoverse XENO
XENO $0.00100741 ? ? ? ? ?
0
1 Billion
?
20
veggiecoin (VEGI)
VeggieCoin VEGI
VEGI $0.00153601 -0.0% 6.0% 783.1% 537.2% $11.24
0
?
?
21
escx token (ESCX)
ESCX Token ESCX
ESCX $0.00076840 ? ? ? ? ?
0
?
?
22
ebomb (POW)
EBOMB POW
POW $0.00853202 ? ? ? ? ?
0
21 Million
?
23
litedoge (LDOGE)
LiteDoge LDOGE
LDOGE $0.00001538 -1.3% 3303.7% 607.9% 603.2% $171.74
16,422,580,992
50 Billion
$252,548
24
teginc (TGI)
TegInc TGI
TGI $0.00000258 581.5% 545.7% $0.00055745
0
?
?
25
fuel injection network (FIN)
Fuel Injection Network FIN
FIN $0.00010762 334.8% 536.9% $155.39
0
1 Billion
?
26
evimeria (EVI)
Evimeria EVI
EVI $0.00000273 ? ? ? ? ?
12,300,000,000
15 Billion
$33,611
27
iungo (ING)
Iungo ING
ING $0.00115185 0.2% 51.4% 465.3% -28.2% $1.13
0
62.6 Million
?
28
ubit cash (UBIT)
Ubit Cash UBIT
UBIT $0.02363863 ? ? ? ? ?
0
250 Million
?
29
pantheon x (XPN)
PANTHEON X XPN
XPN $0.01083143 0.1% 5.1% 458.4% 1094.1% $111,546
0
800 Million
?
30
pandroyty token (PDRY)
Pandroyty Token PDRY
PDRY $0.01567024 0.2% 777.2% 428.4% 702518.0% $1.11
0
1.97 Billion
?
31
vectorium flash (VECT)
Vectorium Flash VECT
VECT $0.02294314 -20.5% 383.7% 464.0% $51.39
873,366
?
$20,038
32
bsv3s (BSV3S)
BSV3S BSV3S
BSV3S $0.450378 -0.4% 11.8% 374.9% $2,456,877
0
?
?
33
tavittcoin (TAVITT)
Tavittcoin TAVITT
TAVITT $1.79 36.6% 15.9% 372.7% 307.1% $1,137,001
0
100 Million
?
34
zenad (ZND)
Zenad ZND
ZND $0.00128293 0.0% 279.1% 360.3% 410.8% $3.06
35,160,933
46 Million
$45,100
35
dollar international (DOLLAR)
Dollar INTERNATIONAL DOLLAR
DOLLAR $0.795459 -1.5% 283.4% 353.8% 159.5% $5,021.45
0
77 Billion
?
36
cryptlo (CLO)
Cryptlo CLO
CLO $0.00004895 ? ? ? ? ?
0
500 Million
?
37
vipgo (VIPG)
VipGo VIPG
VIPG $0.737271 ? ? ? ? ?
0
1 Billion
?
38
intelligent internet of things token (IIOTT)
Intelligent Internet of Things Token IIOTT
IIOTT $0.06278296 -0.3% 8.2% 317.0% 36.6% $337,079
0
1 Billion
?
39
thunderbolt coin (TBC)
THUNDERBOLT COIN TBC
TBC $0.00005893 ? ? ? ? ?
0
6 Billion
?
40
spritzcoin (SPRTZ)
SpritzCoin SPRTZ
SPRTZ $0.00009684 ? ? ? ? ?
0
36.5 Billion
?
41
fidex exchange (FEX)
FIDEX Exchange FEX
FEX $0.00000264 ? ? ? ? ?
0
40 Billion
?
42
scolcoin (SCOL)
Scolcoin SCOL
SCOL $0.00287071 ? ? ? ? ?
0
246 Million
?
43
airwire (WIRE)
AirWire WIRE
WIRE $0.00102685 332.0% -18.0% 292.4% 48.2% $1,712.14
0
267 Million
?
44
vantaur (VTAR)
Vantaur VTAR
VTAR $0.00000792 -0.0% 19.6% 291.3% 283.5% $0.783922
0
500 Million
?
45
korecoin (KORE)
KoreCoin KORE
KORE $0.246186 ? ? ? ? ?
2,479,031
12 Million
$610,197
46
etherinc (ETI)
EtherInc ETI
ETI $0.00038393 -0.0% -23.8% 271.9% 468.0% $25.73
0
998 Million
?
47
overseas direct certification (ODC)
Overseas Direct Certification ODC
ODC $0.03696716 -0.9% 34.9% 270.1% 252.0% $370,278
0
300 Million
?
48
abulaba (AAA)
Abulaba AAA
AAA $0.00010241 ? ? ? ? ?
0
397 Million
?
49
bitcoingenx (BGX)
BitcoinGenX BGX
BGX $0.00220762 -0.0% -0.5% 259.9% 27.5% $0.01289966
0
5 Million
?
50
acreage coin (ACR)
Acreage Coin ACR
ACR $0.00384184 14.5% -11.7% 247.7% 34.4% $12.97
0
20.5 Million
?
51
natmin (NAT)
Natmin NAT
NAT $0.00017821 2.4% 246.2% 97.4% $169.31
177,999,999
340 Million
$31,722
52
sparkster (SPRK)
Sparkster SPRK
SPRK $0.00205625 ? ? ? ? ?
0
435 Million
?
53
centauri coin (CTX)
Centauri Coin CTX
CTX $0.00211163 -11.9% -12.6% 241.1% 144.0% $305.66
0
36.2 Million
?
54
paymastercoin (PMC)
PayMasterCoin PMC
PMC $0.00006463 12.1% 239.8% 149.4% $12.41
0
?
?
55
sp8de (SPX)
Sp8de SPX
SPX $0.00001812 0.0% -0.7% 237.4% -9.9% $0.00438600
7,803,756,906
8.89 Billion
$141,407
56
touristoken (TOU)
TOURISTOKEN TOU
TOU $0.05013267 -0.0% 258.5% 234.7% 11301.5% $417.91
0
778 Million
?
57
chain of talent spcout (CTS)
Chain Of Talent Spcout CTS
CTS $0.00618964 0.2% 230.1% 0.0% $136,331
0
1 Billion
?
58
bitgain project (BGC)
BitGain Project BGC
BGC $0.01299386 44.4% 226.3% 160.0% $163.95
0
30 Million
?
59
zulu republic token (ZTX)
Zulu Republic Token ZTX
ZTX $0.00471844 0.0% 440.6% 224.7% -21.0% $0.471844
0
105 Million
?
60
extreme private masternode coin (EPM)
Extreme Private Masternode Coin EPM
EPM $0.03339575 10.9% 103.3% 222.2% 15356.6% $2,341.77
0
8 Million
?
61
adv coin (ADVN)
ADV Coin ADVN
ADVN $0.00000019 ? ? ? ? ?
0
1 Billion
?
62
centercoin (CENT)
CENTERCOIN CENT
CENT $0.00196286 -3.6% -4.1% 217.0% 183.3% $591,205
0
3.5 Billion
?
63
usdx (USDX)
USDX USDX
USDX $0.114246 14.4% 59.9% 215.5% 63.2% $1,265.31
3,765,120
∞
$420,813
64
aquachain (AQUA)
Aquachain AQUA
AQUA $0.03851544 ? ? ? ? ?
239,206
42 Million
$9,213.12
65
bora (BORA)
BORA BORA
BORA $0.02705804 -8.1% 6.6% 213.0% 215.1% $4,502,138
0
1.33 Billion
?
66
eurocointoken (ECTE)
EurocoinToken ECTE
ECTE $0.100155 ? ? ? ? ?
2,708,314
100 Million
$271,251
67
apex (APX)
Apex APX
APX $0.00263422 ? ? ? ? ?
0
100 Million
?
68
reecoin (REE)
ReeCoin REE
REE $0.00336102 ? ? ? ? ?
0
6.66 Billion
?
69
medic coin (MEDIC)
Medic Coin MEDIC
MEDIC $0.00033619 75.1% 173.2% 207.3% 232.3% $3,626.46
332,009,690
500 Million
$111,618
70
thetimeschaincoin (TTC)
TheTimesChainCoin TTC
TTC $0.00191064 ? ? ? ? ?
0
10 Billion
?
71
sucrecoin (XSR)
Sucrecoin XSR
XSR $0.00139201 0.1% 124.0% 199.9% 197.7% $27.92
5,861,809
21.2 Million
$8,156.65
72
carebit (CARE)
Carebit CARE
CARE $0.00030465 ? ? ? ? ?
151,429,634
250 Million
$46,134
73
decoin (DTEP)
Decoin DTEP
DTEP $0.03523222 -24.7% -25.7% 196.2% 2.5% $4,288.39
0
70 Million
?
74
coinbene future token (CFT)
CoinBene Future Token CFT
CFT $0.106418 0.7% -13.1% 190.6% $3,516,086
0
1 Billion
?
75
poverty eradication coin (PEC)
Poverty Eradication Coin PEC
PEC $0.00057600 0.0% 495.8% 179.3% 33.0% $0.682564
0
15 Billion
?
76
galactrum (ORE)
Galactrum ORE
ORE $0.00482846 ? ? ? ? ?
6,076,674
1.21 Million
$29,341
77
pokerking (KING)
PokerKing KING
KING $0.00000173 66.4% 76.2% 171.6% $6.23
0
9.66 Billion
?
78
zuflo coin (ZFL)
Zuflo Coin ZFL
ZFL $0.00403156 -13.0% 80.1% 169.6% 153.3% $284,030
110,549,320
500 Million
$445,607
79
universalcoin (UVC)
UniversalCoin UVC
UVC $0.00000943 ? ? ? ? ?
0
40 Billion
?
80
counos coin (CCA)
Counos Coin CCA
CCA $4.70 0.0% 0.1% 162.1% -0.1% $73,434
0
21 Million
?
81
vexareum (VXR)
Vexareum VXR
VXR $0.00000004 ? ? ? ? ?
0
29.7 Billion
?
82
unt token (UNT)
UNT Token UNT
UNT $0.03248368 0.0% 18.3% 156.4% 47.0% $2,390.78
0
500 Million
?
83
1million token (1MT)
1Million Token 1MT
1MT $0.08160050 0.0% 52.6% 155.6% 108.6% $47.33
0
1 Million
?
84
coronacoin (NCOV)
CoronaCoin NCOV
NCOV $0.00646441 4.9% 240.8% 154.8% $1,766.70
0
7.6 Billion
?
85
solar dao (SDAO)
Solar DAO SDAO
SDAO $0.02153160 ? ? ? ? ?
0
1.18 Million
?
86
globalcoin (GLC)
GlobalCoin GLC
GLC $0.00105150 55.4% 153.7% 97.2% $0.04341258
0
70 Million
?
87
nyxcoin (NYX)
NYXCoin NYX
NYX $0.00028800 20.0% 35.5% 153.6% 44.6% $12.89
6,605,720
30.4 Million
$1,901.75
88
osmiumcoin (OS76)
OsmiumCoin OS76
OS76 $0.00221144 ? ? ? ? ?
0
?
?
89
chronocoin (CRN)
ChronoCoin CRN
CRN $0.00740989 0.0% -15.0% 149.3% 13.9% $169,765
0
5.68 Billion
?
90
coinlancer (CL)
Coinlancer CL
CL $0.00307191 -0.1% -0.1% 149.0% -41.2% $3.12
0
300 Million
?
91
openbit (OPN)
Openbit OPN
OPN $0.00076837 60.4% 98.7% 148.3% 26.9% $1.01
0
25 Million
?
92
high low bit token (HLOB)
High Low Bit Token HLOB
HLOB $0.00495557 ? ? ? ? ?
0
360 Million
?
93
ntn (NTN)
NTN NTN
NTN $0.05269868 0.4% -7.8% 145.5% -40.3% $699.28
0
?
?
94
dune (DUN)
Dune DUN
DUN $0.05643821 64.7% 62.6% 144.1% 163.9% $202.21
0
?
?
95
b2bcoin (B2B)
B2Bcoin B2B
B2B $0.00223597 ? ? ? ? ?
0
18.4 Million
?
96
helpico (HELP)
Helpico HELP
HELP $0.552291 -0.8% -0.5% 137.8% 94.4% $78.98
0
20 Million
?
97
ticketscoin (TKTS)
Ticketscoin TKTS
TKTS $0.00000095 0.0% 160.1% 136.4% 104.1% $10.31
0
184 Billion
?
98
amsterdamcoin (AMS)
AmsterdamCoin AMS
AMS $0.00121577 0.1% -16.0% 135.5% -2.6% $45.62
144,045,183
84 Million
$175,126
99
zerobank (ZB)
ZeroBank ZB
ZB $0.00699579 ? ? ? ? ?
0
1.6 Billion
?
100
diplexcoin (DLX)
Diplexcoin DLX
DLX $0.00144447 0.0% 66.1% 133.6% 39.1% $49.60
0
10 Billion
?
101
suretly (SUR)
Suretly SUR
SUR $0.921573 0.0% 1.6% 126.5% 52.4% $467.30
217,614
238 Thousand
$200,618
102
bts coin (BTSC)
BTS Coin BTSC
BTSC $0.00057713 ? ? ? ? ?
0
5 Billion
?
103
decision token (HST)
Decision Token HST
HST $0.00029130 ? ? ? ? ?
43,886,015
410 Million
$12,783.92
104
qitmeer (PMEER)
Qitmeer PMEER
PMEER $0.03863713 -1.5% 23.5% 121.9% $143,114
0
200 Million
?
105
every original (EVEO)
EVERY ORIGINAL EVEO
EVEO $0.00000092 -26.2% 45.7% 121.8% 161.5% $2,396.49
0
210 Billion
?
106
swyft.network (SWYFT)
SWYFT.Network SWYFT
SWYFT $0.03770135 0.1% 8.0% 120.8% 26.1% $12.13
0
27.2 Million
?
107
gubi (GUBI)
GUBI GUBI
GUBI $0.00039285 -0.0% 65.1% 117.4% -39.6% $1,160.35
0
10 Billion
?
108
prophet set (PPS)
Prophet Set PPS
PPS $0.00025250 ? ? ? ? ?
0
10 Billion
?
109
bit trust system (BIUT)
Bit Trust System BIUT
BIUT $0.01048281 -0.0% 0.0% 117.1% -19.2% $6,063.96
0
1.5 Billion
?
110
ink protocol (XNK)
Ink Protocol XNK
XNK $0.00067198 0.0% 50.2% 117.0% 10.6% $5,448.99
369,842,396
500 Million
$248,476
111
titan coin (TTN)
Titan Coin TTN
TTN $0.00201578 10.5% 4.3% 117.0% 158.6% $2,467.14
903,354,463
5 Billion
$1,733,850
112
unbelievable token (UBL)
Unbelievable Token UBL
UBL $0.00172719 5.2% 94.5% 116.1% 47.9% $76.18
0
100 Million
?
113
avantage (AVN)
Avantage AVN
AVN $0.00056022 -0.2% 484.1% 114.5% 53.2% $6.31
0
500 Million
?
114
phillionex (PHN)
Phillionex PHN
PHN $0.00000090 6.5% 50.4% 110.1% 52.8% $29.50
0
55 Billion
?
115
dsys (DSYS)
DSYS DSYS
DSYS $0.00052914 ? ? ? ? ?
0
10 Billion
?
116
celcoin (CELC)
CelCoin CELC
CELC $0.00018310 -0.3% 89.3% 109.5% 2321.7% $7,801.48
0
1.68 Billion
?
117
savedroid (SVD)
Savedroid SVD
SVD $0.00026366 ? ? ? ? ?
3,024,140,020
6.18 Billion
$797,340
118
dragon coin (DRG)
Dragon Coin DRG
DRG $0.120249 0.1% 2.4% 108.0% 52.8% $131,232
0
500 Million
?
119
3x short bitcoin cash token (BCHBEAR)
3X Short Bitcoin Cash Token BCHBEAR
BCHBEAR $285.85 -2.6% 9.8% 107.8% -40.7% $18,607.41
0
?
?
120
rupee (RUP)
Rupee RUP
RUP $0.00480256 0.0% 18.6% 107.7% -17.6% $5.26
0
84 Million
?
121
muxe (MUXE)
MUXE MUXE
MUXE $0.00001821 ? ? ? ? ?
0
10 Billion
?
122
byron (BYRON)
Byron BYRON
BYRON $0.02122734 -1.6% 42.4% 107.7% 115.3% $5,393.61
0
50 Million
?
123
biotron (BTRN)
Biotron BTRN
BTRN $0.00042819 ? ? ? ? ?
0
1 Billion
?
124
voytek bear coin (BEAR)
Voytek BEAR Coin BEAR
BEAR $0.00472073 ? ? ? ? ?
0
21 Million
?
125
chaincoin (CHC)
Chaincoin CHC
CHC $0.01709212 0.2% -9.3% 107.2% $9.13
19,575,274
23 Million
$334,583
126
hunt platform (HUNT)
HUNT Platform HUNT
HUNT $0.00566493 -5.3% 103.3% 76.8% $5,740.40
91,000,000
500 Million
$515,508
127
trx3s (TRX3S)
TRX3S TRX3S
TRX3S $0.09797833 1.1% 2.1% 100.0% $567,734
0
?
?
128
shitcoin (SHIT)
ShitCoin SHIT
SHIT $0.00000000 ? ? ? ? ?
0
1 Trillion
?
129
rigoblock (GRG)
RigoBlock GRG
GRG $1.98 ? ? ? ? ?
0
10 Million
?
130
storeum (STO)
Storeum STO
STO $0.00003356 7.6% 98.5% $5.24
0
280 Million
?
131
kimex (KMX)
KIMEX KMX
KMX $0.00004437 ? ? ? ? ?
250,000,000
250 Million
$11,093.60
132
cyborg (CYBG)
Cyborg CYBG
CYBG $0.00000005 ? ? ? ? ?
0
3 Billion
?
133
malwarechain (MALW)
MalwareChain MALW
MALW $2.95 0.4% 2.5% 96.8% 8.4% $253,872
0
315 Million
?
134
3x short eos token (EOSBEAR)
3X Short EOS Token EOSBEAR
EOSBEAR $28.09 1.0% 6.7% 96.0% $6,309,826
0
29
?
135
toka (TOKA)
TOKA TOKA
TOKA $0.00001658 100.3% 96.0% 93.2% $10.77
0
?
?
136
benepit (BNP)
BenePit BNP
BNP $0.00067325 -0.8% 121.9% 94.5% -85.0% $14,977,806
0
30 Billion
?
137
kittoken (KIT)
Kittoken KIT
KIT $0.00001045 ? ? ? ? ?
6,975,033,600
8 Billion
$72,895
138
numeraire (NMR)
Numeraire NMR
NMR $9.83 0.2% 0.0% 93.7% 61.3% $1,263,070
4,483,736
11 Million
$44,128,327
139
mercury (MER)
Mercury MER
MER $0.00758894 0.1% 40.0% 93.7% 202.2% $54,094
100,000,000
?
$758,894
140
fingerprint (FGP)
FingerPrint FGP
FGP $0.00526988 ? ? ? ? ?
0
20.3 Million
?
141
etb (ETB)
ETB ETB
ETB $6.98 ? ? ? ? ?
0
1.28 Billion
?
142
sparkpoint (SRK)
SparkPoint SRK
SRK $0.00003571 -0.0% -1.5% 93.0% 42.2% $37,109
0
18 Billion
?
143
race (RACE)
Race RACE
RACE $0.00050148 ? ? ? ? ?
0
32.7 Million
?
144
zeon (ZEON)
Zeon ZEON
ZEON $0.00316952 10.3% 13.1% 92.1% 423.9% $13.30
0
127 Million
?
145
3x short trx token (TRXBEAR)
3X Short TRX Token TRXBEAR
TRXBEAR $43.40 ? ? ? ? ?
0
5
?
146
boatpilot (NAVY)
BoatPilot NAVY
NAVY $0.00217365 -0.0% -4.1% 91.4% 128.2% $2,667.33
0
230 Million
?
147
electronic energy coin (E2C)
Electronic Energy Coin E2C
E2C $0.01292121