👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 ACED $0.00956702 0.1% 21.9% 953836.2% 184.7% $376.46
10,658,790
25 Million
$101,973
2 COT $0.04134937 -0.2% -1.9% 87033.3% 87033.3% $1.65
0
1 Billion
?
3 IVC $0.00275129 -1.7% 20423.0% $13.60
0
180 Million
?
4 CREVA $0.00009982 ? ? ? ? ?
0
7.2 Billion
?
5 ETHMNY $0.00001692 -0.0% -22.3% 6589.8% 1877.4% $22.56
0
660 Billion
?
6 TXC $0.02583234 -0.1% 760.8% 4832.3% 1102.2% $1,162.71
0
100 Billion
?
7 AFDLT $0.00000003 ? ? ? ? ?
0
1 Quadrillion
?
8 GENIX $0.00384121 ? ? ? ? ?
87,988,375
210 Million
$337,982
9 NOAH $0.00528967 -4.6% -3.0% 2631.8% 106.1% $5,853.42
0
216 Billion
?
10 ETHM $0.00006666 -15.3% -31.7% 2254.9% 1886.8% $77.94
96,571,598
96.6 Million
$6,440.77
11 OVC $0.02984385 ? ? ? ? ?
20,875,000
83.9 Million
$622,990
12 NSR $0.00955446 ? ? ? ? ?
0
1 Billion
?
13 BND $0.00007817 ? ? ? ? ?
235,856,913
?
$18,437.46
14 ETH3S $0.885322 -0.3% 2.0% 1223.6% 89.4% $11,202,924
0
?
?
15 SEAD $0.00548040 2.6% -53.9% 1166.4% 2091.5% $153,126
0
200 Million
?
16 PTX $0.00124860 160.6% 115.3% 1110.7% 80.5% $0.173555
0
180 Million
?
17 AGCMN $0.02007361 -0.2% 1.3% 1045.0% 3769.1% $44.56
0
50 Million
?
18 MZK $0.04008339 ? ? ? ? ?
0
1 Billion
?
19 XENO $0.00100741 ? ? ? ? ?
0
1 Billion
?
20 VEGI $0.00153601 -0.0% 6.0% 783.1% 537.2% $11.24
0
?
?
21 ESCX $0.00076840 ? ? ? ? ?
0
?
?
22 POW $0.00853202 ? ? ? ? ?
0
21 Million
?
23 LDOGE $0.00001538 -1.3% 3303.7% 607.9% 603.2% $171.74
16,422,580,992
50 Billion
$252,548
24 TGI $0.00000258 581.5% 545.7% $0.00055745
0
?
?
25 FIN $0.00010762 334.8% 536.9% $155.39
0
1 Billion
?
26 EVI $0.00000273 ? ? ? ? ?
12,300,000,000
15 Billion
$33,611
27 ING $0.00115185 0.2% 51.4% 465.3% -28.2% $1.13
0
62.6 Million
?
28 UBIT $0.02363863 ? ? ? ? ?
0
250 Million
?
29 XPN $0.01083143 0.1% 5.1% 458.4% 1094.1% $111,546
0
800 Million
?
30 PDRY $0.01567024 0.2% 777.2% 428.4% 702518.0% $1.11
0
1.97 Billion
?
31 VECT $0.02294314 -20.5% 383.7% 464.0% $51.39
873,366
?
$20,038
32 BSV3S $0.450378 -0.4% 11.8% 374.9% $2,456,877
0
?
?
33 TAVITT $1.79 36.6% 15.9% 372.7% 307.1% $1,137,001
0
100 Million
?
34 ZND $0.00128293 0.0% 279.1% 360.3% 410.8% $3.06
35,160,933
46 Million
$45,100
35 DOLLAR $0.795459 -1.5% 283.4% 353.8% 159.5% $5,021.45
0
77 Billion
?
36 CLO $0.00004895 ? ? ? ? ?
0
500 Million
?
37 VIPG $0.737271 ? ? ? ? ?
0
1 Billion
?
38 IIOTT $0.06278296 -0.3% 8.2% 317.0% 36.6% $337,079
0
1 Billion
?
39 TBC $0.00005893 ? ? ? ? ?
0
6 Billion
?
40 SPRTZ $0.00009684 ? ? ? ? ?
0
36.5 Billion
?
41 FEX $0.00000264 ? ? ? ? ?
0
40 Billion
?
42 SCOL $0.00287071 ? ? ? ? ?
0
246 Million
?
43 WIRE $0.00102685 332.0% -18.0% 292.4% 48.2% $1,712.14
0
267 Million
?
44 VTAR $0.00000792 -0.0% 19.6% 291.3% 283.5% $0.783922
0
500 Million
?
45 KORE $0.246186 ? ? ? ? ?
2,479,031
12 Million
$610,197
46 ETI $0.00038393 -0.0% -23.8% 271.9% 468.0% $25.73
0
998 Million
?
47 ODC $0.03696716 -0.9% 34.9% 270.1% 252.0% $370,278
0
300 Million
?
48 AAA $0.00010241 ? ? ? ? ?
0
397 Million
?
49 BGX $0.00220762 -0.0% -0.5% 259.9% 27.5% $0.01289966
0
5 Million
?
50 ACR $0.00384184 14.5% -11.7% 247.7% 34.4% $12.97
0
20.5 Million
?
51 NAT $0.00017821 2.4% 246.2% 97.4% $169.31
177,999,999
340 Million
$31,722
52 SPRK $0.00205625 ? ? ? ? ?
0
435 Million
?
53 CTX $0.00211163 -11.9% -12.6% 241.1% 144.0% $305.66
0
36.2 Million
?
54 PMC $0.00006463 12.1% 239.8% 149.4% $12.41
0
?
?
55 SPX $0.00001812 0.0% -0.7% 237.4% -9.9% $0.00438600
7,803,756,906
8.89 Billion
$141,407
56 TOU $0.05013267 -0.0% 258.5% 234.7% 11301.5% $417.91
0
778 Million
?
57 CTS $0.00618964 0.2% 230.1% 0.0% $136,331
0
1 Billion
?
58 BGC $0.01299386 44.4% 226.3% 160.0% $163.95
0
30 Million
?
59 ZTX $0.00471844 0.0% 440.6% 224.7% -21.0% $0.471844
0
105 Million
?
60 EPM $0.03339575 10.9% 103.3% 222.2% 15356.6% $2,341.77
0
8 Million
?
61 ADVN $0.00000019 ? ? ? ? ?
0
1 Billion
?
62 CENT $0.00196286 -3.6% -4.1% 217.0% 183.3% $591,205
0
3.5 Billion
?
63 USDX $0.114246 14.4% 59.9% 215.5% 63.2% $1,265.31
3,765,120
$420,813
64 AQUA $0.03851544 ? ? ? ? ?
239,206
42 Million
$9,213.12
65 BORA $0.02705804 -8.1% 6.6% 213.0% 215.1% $4,502,138
0
1.33 Billion
?
66 ECTE $0.100155 ? ? ? ? ?
2,708,314
100 Million
$271,251
67 APX $0.00263422 ? ? ? ? ?
0
100 Million
?
68 REE $0.00336102 ? ? ? ? ?
0
6.66 Billion
?
69 MEDIC $0.00033619 75.1% 173.2% 207.3% 232.3% $3,626.46
332,009,690
500 Million
$111,618
70 TTC $0.00191064 ? ? ? ? ?
0
10 Billion
?
71 XSR $0.00139201 0.1% 124.0% 199.9% 197.7% $27.92
5,861,809
21.2 Million
$8,156.65
72 CARE $0.00030465 ? ? ? ? ?
151,429,634
250 Million
$46,134
73 DTEP $0.03523222 -24.7% -25.7% 196.2% 2.5% $4,288.39
0
70 Million
?
74 CFT $0.106418 0.7% -13.1% 190.6% $3,516,086
0
1 Billion
?
75 PEC $0.00057600 0.0% 495.8% 179.3% 33.0% $0.682564
0
15 Billion
?
76 ORE $0.00482846 ? ? ? ? ?
6,076,674
1.21 Million
$29,341
77 KING $0.00000173 66.4% 76.2% 171.6% $6.23
0
9.66 Billion
?
78 ZFL $0.00403156 -13.0% 80.1% 169.6% 153.3% $284,030
110,549,320
500 Million
$445,607
79 UVC $0.00000943 ? ? ? ? ?
0
40 Billion
?
80 CCA $4.70 0.0% 0.1% 162.1% -0.1% $73,434
0
21 Million
?
81 VXR $0.00000004 ? ? ? ? ?
0
29.7 Billion
?
82 UNT $0.03248368 0.0% 18.3% 156.4% 47.0% $2,390.78
0
500 Million
?
83 1MT $0.08160050 0.0% 52.6% 155.6% 108.6% $47.33
0
1 Million
?
84 NCOV $0.00646441 4.9% 240.8% 154.8% $1,766.70
0
7.6 Billion
?
85 SDAO $0.02153160 ? ? ? ? ?
0
1.18 Million
?
86 GLC $0.00105150 55.4% 153.7% 97.2% $0.04341258
0
70 Million
?
87 NYX $0.00028800 20.0% 35.5% 153.6% 44.6% $12.89
6,605,720
30.4 Million
$1,901.75
88 OS76 $0.00221144 ? ? ? ? ?
0
?
?
89 CRN $0.00740989 0.0% -15.0% 149.3% 13.9% $169,765
0
5.68 Billion
?
90 CL $0.00307191 -0.1% -0.1% 149.0% -41.2% $3.12
0
300 Million
?
91 OPN $0.00076837 60.4% 98.7% 148.3% 26.9% $1.01
0
25 Million
?
92 HLOB $0.00495557 ? ? ? ? ?
0
360 Million
?
93 NTN $0.05269868 0.4% -7.8% 145.5% -40.3% $699.28
0
?
?
94 DUN $0.05643821 64.7% 62.6% 144.1% 163.9% $202.21
0
?
?
95 B2B $0.00223597 ? ? ? ? ?
0
18.4 Million
?
96 HELP $0.552291 -0.8% -0.5% 137.8% 94.4% $78.98
0
20 Million
?
97 TKTS $0.00000095 0.0% 160.1% 136.4% 104.1% $10.31
0
184 Billion
?
98 AMS $0.00121577 0.1% -16.0% 135.5% -2.6% $45.62
144,045,183
84 Million
$175,126
99 ZB $0.00699579 ? ? ? ? ?
0
1.6 Billion
?
100 DLX $0.00144447 0.0% 66.1% 133.6% 39.1% $49.60
0
10 Billion
?
101 SUR $0.921573 0.0% 1.6% 126.5% 52.4% $467.30
217,614
238 Thousand
$200,618
102 BTSC $0.00057713 ? ? ? ? ?
0
5 Billion
?
103 HST $0.00029130 ? ? ? ? ?
43,886,015
410 Million
$12,783.92
104 PMEER $0.03863713 -1.5% 23.5% 121.9% $143,114
0
200 Million
?
105 EVEO $0.00000092 -26.2% 45.7% 121.8% 161.5% $2,396.49
0
210 Billion
?
106 SWYFT $0.03770135 0.1% 8.0% 120.8% 26.1% $12.13
0
27.2 Million
?
107 GUBI $0.00039285 -0.0% 65.1% 117.4% -39.6% $1,160.35
0
10 Billion
?
108 PPS $0.00025250 ? ? ? ? ?
0
10 Billion
?
109 BIUT $0.01048281 -0.0% 0.0% 117.1% -19.2% $6,063.96
0
1.5 Billion
?
110 XNK $0.00067198 0.0% 50.2% 117.0% 10.6% $5,448.99
369,842,396
500 Million
$248,476
111 TTN $0.00201578 10.5% 4.3% 117.0% 158.6% $2,467.14
903,354,463
5 Billion
$1,733,850
112 UBL $0.00172719 5.2% 94.5% 116.1% 47.9% $76.18
0
100 Million
?
113 AVN $0.00056022 -0.2% 484.1% 114.5% 53.2% $6.31
0
500 Million
?
114 PHN $0.00000090 6.5% 50.4% 110.1% 52.8% $29.50
0
55 Billion
?
115 DSYS $0.00052914 ? ? ? ? ?
0
10 Billion
?
116 CELC $0.00018310 -0.3% 89.3% 109.5% 2321.7% $7,801.48
0
1.68 Billion
?
117 SVD $0.00026366 ? ? ? ? ?
3,024,140,020
6.18 Billion
$797,340
118 DRG $0.120249 0.1% 2.4% 108.0% 52.8% $131,232
0
500 Million
?
119 BCHBEAR $285.85 -2.6% 9.8% 107.8% -40.7% $18,607.41
0
?
?
120 RUP $0.00480256 0.0% 18.6% 107.7% -17.6% $5.26
0
84 Million
?
121 MUXE $0.00001821 ? ? ? ? ?
0
10 Billion
?
122 BYRON $0.02122734 -1.6% 42.4% 107.7% 115.3% $5,393.61
0
50 Million
?
123 BTRN $0.00042819 ? ? ? ? ?
0
1 Billion
?
124 BEAR $0.00472073 ? ? ? ? ?
0
21 Million
?
125 CHC $0.01709212 0.2% -9.3% 107.2% $9.13
19,575,274
23 Million
$334,583
126 HUNT $0.00566493 -5.3% 103.3% 76.8% $5,740.40
91,000,000
500 Million
$515,508
127 TRX3S $0.09797833 1.1% 2.1% 100.0% $567,734
0
?
?
128 SHIT $0.00000000 ? ? ? ? ?
0
1 Trillion
?
129 GRG $1.98 ? ? ? ? ?
0
10 Million
?
130 STO $0.00003356 7.6% 98.5% $5.24
0
280 Million
?
131 KMX $0.00004437 ? ? ? ? ?
250,000,000
250 Million
$11,093.60
132 CYBG $0.00000005 ? ? ? ? ?
0
3 Billion
?
133 MALW $2.95 0.4% 2.5% 96.8% 8.4% $253,872
0
315 Million
?
134 EOSBEAR $28.09 1.0% 6.7% 96.0% $6,309,826
0
29
?
135 TOKA $0.00001658 100.3% 96.0% 93.2% $10.77
0
?
?
136 BNP $0.00067325 -0.8% 121.9% 94.5% -85.0% $14,977,806
0
30 Billion
?
137 KIT $0.00001045 ? ? ? ? ?
6,975,033,600
8 Billion
$72,895
138 NMR $9.83 0.2% 0.0% 93.7% 61.3% $1,263,070
4,483,736
11 Million
$44,128,327
139 MER $0.00758894 0.1% 40.0% 93.7% 202.2% $54,094
100,000,000
?
$758,894
140 FGP $0.00526988 ? ? ? ? ?
0
20.3 Million
?
141 ETB $6.98 ? ? ? ? ?
0
1.28 Billion
?
142 SRK $0.00003571 -0.0% -1.5% 93.0% 42.2% $37,109
0
18 Billion
?
143 RACE $0.00050148 ? ? ? ? ?
0
32.7 Million
?
144 ZEON $0.00316952 10.3% 13.1% 92.1% 423.9% $13.30
0
127 Million
?
145 TRXBEAR $43.40 ? ? ? ? ?
0
5
?
146 NAVY $0.00217365 -0.0% -4.1% 91.4% 128.2% $2,667.33
0
230 Million
?
147 E2C $0.01292121