| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MET | $0.006933597376 | -1.5% | -5.3% | 116077428442020970000000000000000000% | -78.4% | $24,601.26 |
0
|
7.52 Million
|
?
|
|
| 2 | BPLC | $0.000300013095 | -0.1% | -0.2% | 3985339775946507000000000000000000% | 3985339775946507000000000000000000% | $451,910 |
0
|
64 Billion
|
?
|
|
| 3 | MVX | $0.000007855605 | -0.7% | 0.0% | 8157535.3% | 19.6% | $1,067.70 |
0
|
7 Trillion
|
?
|
|
| 4 | LITHO | $0.036988245722 | -0.1% | -5.1% | 3626911.7% | $8,004.66 |
0
|
1 Billion
|
?
|
||
| 5 | BITSU | $12,450.35 | -22.2% | -22.7% | 253355.2% | $48,357.51 |
0
|
333 Million
|
?
|
||
| 6 | KIMCHI | $0.000034949989 | -0.9% | 2.4% | 115815.2% | 108531.2% | $1,304.85 |
0
|
1.05 Million
|
?
|
|
| 7 | LDOGE | $0.000044885122 | 0.2% | 5.1% | 41216.9% | 68.0% | $0.033687594710 |
0
|
50 Billion
|
?
|
|
| 8 | MEETONE | $0.005306362226 | -0.7% | -1.2% | 32375.9% | -31.4% | $11.67 |
0
|
7.5 Billion
|
?
|
|
| 9 | HNB | $0.027868084591 | 0.0% | -4.0% | 20062.0% | 9890.8% | $0.000000000000 |
0
|
1 Billion
|
?
|
|
| 10 | BNS | $0.041354801347 | -0.2% | -7.1% | 10784.8% | 1153.5% | $37,328.80 |
416,666,167
|
2.5 Billion
|
$17,054,778
|
|
| 11 | GNAR | $0.005468620313 | ? | ? | ? | ? | ? |
0
|
1 Million
|
?
|
|
| 12 | AKREP | $2.76 | 0.4% | -14.3% | 9704.8% | 9378.1% | $13,590.13 |
0
|
?
|
?
|
|
| 13 | SIV | $2.68 | 0.1% | -28.5% | 9397.0% | 9528.4% | $32,551.42 |
0
|
58 Million
|
?
|
|
| 14 | URFA | $1.52 | -4.6% | -19.1% | 6305.0% | 4875.2% | $9,286.62 |
0
|
63 Million
|
?
|
|
| 15 | RIZE | $1.15 | 0.0% | -15.0% | 5864.9% | 2039.9% | $13,233.23 |
0
|
53 Million
|
?
|
|
| 16 | HATAY | $2.33 | 6.5% | -8.6% | 5590.4% | 5361.1% | $10,880.83 |
0
|
31 Million
|
?
|
|
| 17 | CRS | $0.007801375677 | ? | ? | ? | ? | ? |
0
|
100 Million
|
?
|
|
| 18 | GRS | $1.56 | 0.4% | -20.8% | 5295.3% | 5234.1% | $16,024.31 |
0
|
28 Million
|
?
|
|
| 19 | YMS | $0.774039 | 3.6% | -14.1% | 4933.9% | 3256.9% | $9,316.10 |
0
|
44 Million
|
?
|
|
| 20 | GOD | $5.00 | -0.2% | 2827.6% | 3598.8% | -25.8% | $612,785 |
0
|
21 Million
|
?
|
|
| 21 | XMC | $0.308331 | -0.2% | 1938.2% | 2997.0% | 5.3% | $5,026.71 |
0
|
?
|
?
|
|
| 22 | BTCBAM | $0.708102 | -0.2% | 12.9% | 2972.8% | 5795.1% | $253,726 |
0
|
?
|
?
|
|
| 23 | BLKS | $2.11 | 2.1% | -5.4% | 2687.1% | 1526.7% | $203,805 |
0
|
9.99 Million
|
?
|
|
| 24 | SWAPS | $0.005385786115 | 67.0% | 227.7% | 2494.9% | 134349.6% | $872.77 |
0
|
2.8 Million
|
?
|
|
| 25 | NEKOS | $0.000000000646 | 1.7% | -19.8% | 2262.9% | 520.0% | $360,471 |
0
|
1 Quadrillion
|
?
|
|
| 26 | SMNC | $0.001990221519 | -43.6% | 5.5% | 2130.6% | 529.0% | $416.57 |
0
|
?
|
?
|
|
| 27 | UBTC | $0.646794 | -0.7% | 2096.2% | 2073.0% | 1543.6% | $74,761.89 |
0
|
?
|
?
|
|
| 28 | YFTE | $9.48 | ? | ? | ? | ? | ? |
9,823
|
21 Thousand
|
$93,152.06
|
|
| 29 | TVRS | $0.005605861551 | 0.1% | -0.2% | 1385.4% | 252.6% | $2,284.44 |
0
|
100 Billion
|
?
|
|
| 30 | SPMETA | $0.000001314459 | -0.7% | 38.2% | 1280.0% | 193.1% | $786.44 |
0
|
100 Billion
|
?
|
|
| 31 | SAFESHIB | $0.000000000017 | -0.7% | 12.9% | 1256.0% | $236.80 |
0
|
972 Trillion
|
?
|
||
| 32 | EOC | $0.006233023229 | -3.6% | -34.8% | 1213.3% | 17.4% | $4,274.38 |
0
|
25.5 Million
|
?
|
|
| 33 | ARO | $0.000995683588 | 1.9% | 18.3% | 1128.9% | -0.2% | $34,961.45 |
352,719,624
|
545 Million
|
$351,246
|
|
| 34 | TUZLA | $1.14 | 6.8% | 0.7% | 1123.4% | 525.3% | $5,795.47 |
0
|
10 Million
|
?
|
|
| 35 | LOVE | $0.000006960974 | 53.3% | 1002.8% | 937.7% | 140.6% | $299,088 |
0
|
?
|
?
|
|
| 36 | ARTH | $0.001803427522 | ? | ? | ? | ? | ? |
0
|
76.2 Thousand
|
?
|
|
| 37 | NOAH | $0.001374152739 | 9.6% | 815.0% | -31.4% | $226.97 |
0
|
100 Billion
|
?
|
||
| 38 | CAF | $0.000090210711 | ? | ? | ? | ? | ? |
0
|
100 Billion
|
?
|
|
| 39 | SPEC | $0.945470 | -8.9% | 57.7% | 758.7% | -81.2% | $247,073 |
8,971,145
|
40 Million
|
$8,475,687
|
|
| 40 | ANON | $0.040033723693 | 58.2% | -12.1% | 728.8% | 491.3% | $557.86 |
0
|
20.2 Million
|
?
|
|
| 41 | VAN | $0.675502 | -0.9% | -1.5% | 653.1% | 413.4% | $19,799.68 |
0
|
6.49 Million
|
?
|
|
| 42 | CRM | $0.001288765573 | -0.2% | -5.5% | 617.7% | -7.7% | $0.861601 |
0
|
100 Million
|
?
|
|
| 43 | BDO | $0.061860820734 | -0.9% | -2.0% | 551.6% | 517.1% | $4,676.38 |
0
|
210 Thousand
|
?
|
|
| 44 | MPLAY | $1.93 | 2.6% | -7.5% | 523.6% | 363.0% | $41,530.85 |
0
|
900 Thousand
|
?
|
|
| 45 | MAAPL | $119.62 | 875.2% | -3.3% | 499.1% | -32.4% | $131,104 |
10,609
|
10.6 Thousand
|
$1,269,038
|
|
| 46 | ZOO | $0.005620358426 | -6.2% | 226.8% | 495.0% | 34.7% | $715,119 |
0
|
?
|
?
|
|
| 47 | EOSBEAR | $0.000017835289 | -0.2% | 15.3% | 493.8% | 155.0% | $3,896.19 |
0
|
29
|
?
|
|
| 48 | TBFT | $0.137082 | -3.2% | 6.4% | 492.7% | 222.5% | $138,749 |
10,000,000
|
10 Million
|
$1,342,614
|
|
| 49 | MAC | $0.003511447847 | -0.5% | 19.4% | 486.6% | 196.0% | $110.53 |
0
|
35 Million
|
?
|
|
| 50 | DVPN | $0.003634153283 | ? | ? | ? | ? | ? |
1,999,970,000
|
2 Billion
|
$7,268,198
|
|
| 51 | BZNT | $0.000082163586 | -0.2% | -85.4% | 446.8% | -89.5% | $2,730.99 |
467,120,000
|
1 Billion
|
$38,332.66
|
|
| 52 | KUJI | $0.022861930473 | -10.5% | 113.8% | 446.6% | -96.7% | $323,349 |
55,888,387
|
123 Million
|
$1,274,549
|
|
| 53 | ETHM | $0.000000000337 | 1.0% | 20.2% | 443.4% | 3517037982612129000000000000% | $2,774.05 |
992,099,000,000,000
|
992 Trillion
|
$335,000
|
|
| 54 | NEURALINK | $0.000974857684 | -0.2% | 891.6% | 433.0% | $1,392,895 |
0
|
100 Billion
|
?
|
||
| 55 | NS | $0.002926391738 | -0.6% | -0.5% | 417.1% | 279.4% | $12.47 |
0
|
?
|
?
|
|
| 56 | DOGECO | $0.000000087779 | -1.1% | -81.9% | 395.6% | -49.9% | $444.42 |
0
|
1 Trillion
|
?
|
|
| 57 | SHROOMZ | $0.000010371300 | ? | ? | ? | ? | ? |
0
|
500 Million
|
?
|
|
| 58 | HBIT | $0.000002428905 | 157.9% | 158.1% | 377.3% | -62.6% | $0.985752 |
0
|
50 Billion
|
?
|
|
| 59 | GTF | $0.001410337865 | ? | ? | ? | ? | ? |
0
|
900 Million
|
?
|
|
| 60 | YCE | $0.005237909705 | 0.0% | -0.5% | 341.1% | 373.2% | $595.41 |
0
|
250 Million
|
?
|
|
| 61 | MUSO | $44.76 | -0.6% | -23.3% | 331.5% | -50.3% | $77,800.92 |
18,591
|
18.6 Thousand
|
$832,056
|
|
| 62 | GIG | $0.012513649963 | ? | ? | ? | ? | ? |
0
|
800 Million
|
?
|
|
| 63 | ASM | $2.37 | -0.1% | -6.5% | 321.6% | 103.4% | $1,826,636 |
1,447,879
|
10 Million
|
$3,408,629
|
|
| 64 | QUAM | $0.001724047070 | 324.6% | 328.4% | 317.4% | 146.4% | $105,489 |
0
|
100 Million
|
?
|
|
| 65 | BOX | $0.000939722915 | -0.5% | -3.3% | 305.6% | 336.9% | $134.22 |
928,531,445
|
3 Billion
|
$872,834
|
|
| 66 | TBTC | $117,075 | -13.5% | 296.9% | 292.5% | 193.6% | $406,811 |
756
|
756
|
$88,310,281
|
|
| 67 | BOJI | $0.000000001408 | -0.8% | -25.4% | 291.4% | $45,498.84 |
0
|
700 Trillion
|
?
|
||
| 68 | CRT | $0.001174209574 | 0.2% | 290.7% | -25.9% | $365.74 |
0
|
21 Million
|
?
|
||
| 69 | MKS | $0.000300420690 | ? | ? | ? | ? | ? |
0
|
40 Million
|
?
|
|
| 70 | BTE | $0.019025741123 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 71 | GRPFT | $0.000000009743 | -0.9% | 268.4% | 274.7% | -58.5% | $0.040554527381 |
0
|
100 Trillion
|
?
|
|
| 72 | RCNT | $0.000002802799 | -0.7% | -3.4% | 273.3% | -15.1% | $110.89 |
0
|
10 Billion
|
?
|
|
| 73 | CIRQ | $0.000256804548 | 0.2% | 28.6% | 267.0% | 156.6% | $20.80 |
0
|
1 Billion
|
?
|
|
| 74 | PIZA | $0.000072627542 | 2.9% | -11.3% | 265.9% | -35.3% | $628,625 |
0
|
10 Billion
|
?
|
|
| 75 | JMC | $0.000000292663 | -0.5% | 0.2% | 263.5% | 109.2% | $20.70 |
44,361,183,818
|
∞
|
$12,961.32
|
|
| 76 | BIGB | $0.737162 | 0.1% | 1.1% | 262.8% | $20,188.74 |
0
|
2 Billion
|
?
|
||
| 77 | STRM | $0.236525 | 2.0% | 2.2% | 261.9% | 115.9% | $160,353 |
0
|
100 Million
|
?
|
|
| 78 | BWX | $0.002477923854 | ? | ? | ? | ? | ? |
0
|
64.3 Million
|
?
|
|
| 79 | REAPER | $0.001273174393 | -33.9% | 16.3% | 259.4% | -26.7% | $32,159.43 |
0
|
37.4 Million
|
?
|
|
| 80 | DICE | $0.555212 | -0.6% | 67.7% | 258.3% | -22.0% | $131.86 |
0
|
7 Million
|
?
|
|
| 81 | FACE | $0.001032737354 | -10.6% | 17.1% | 257.9% | -46.3% | $14,466.48 |
532,000,000
|
1 Billion
|
$512,953
|
|
| 82 | DMR | $0.007466849723 | 1.0% | 13.4% | 253.6% | -15.4% | $548.27 |
0
|
210 Million
|
?
|
|
| 83 | LTD | $0.004081621737 | 0.0% | 0.2% | 244.9% | -38.9% | $16.78 |
0
|
500 Million
|
?
|
|
| 84 | SONO | $0.013089758461 | 5.4% | -11.5% | 242.0% | 178.0% | $1,456.49 |
0
|
100 Million
|
?
|
|
| 85 | GTM | $0.000998825850 | -0.1% | 2.1% | 241.3% | -12.3% | $23.32 |
0
|
8 Billion
|
?
|
|
| 86 | INP | $0.000918572645 | 0.0% | 11.4% | 240.6% | 61.1% | $32,928.61 |
0
|
1 Billion
|
?
|
|
| 87 | VLS | $0.058759682550 | ? | ? | ? | ? | ? |
1,420,820
|
2.5 Million
|
$83,486.92
|
|
| 88 | ARC | $0.178159 | -0.0% | 7219.6% | 238.2% | -32.9% | $346.25 |
29,835,622
|
60 Million
|
$5,316,332
|
|
| 89 | AGVC | $0.006647318798 | -0.6% | -3.1% | 235.3% | 157.3% | $123.09 |
0
|
35 Billion
|
?
|
|
| 90 | ECC | $0.000099962306 | ? | ? | ? | ? | ? |
0
|
25 Billion
|
?
|
|
| 91 | CODI | $0.004218820284 | 19.2% | 19.2% | 233.6% | -19.4% | $0.980510 |
76,865,340
|
330 Million
|
$324,281
|
|
| 92 | SIB | $0.219479 | -0.7% | -47.7% | 231.8% | 3076.4% | $49.43 |
19,790,789
|
21 Million
|
$4,345,024
|
|
| 93 | RAM | $0.040709525536 | -0.4% | 148.0% | 230.6% | 22.2% | $53,497.25 |
0
|
11 Billion
|
?
|
|
| 94 | START | $0.843732 | -5.3% | -0.9% | 230.6% |
![bns token [old] (BNS)](https://assets.coingecko.com/coins/images/11926/thumb/HS7eNJdt_400x400.jpg?1596170654)
![safeshiba [old] (SAFESHIB)](https://assets.coingecko.com/coins/images/20413/thumb/safeshib.PNG?1637017845)
![metaplay [old] (MPLAY)](https://assets.coingecko.com/coins/images/19682/thumb/zvcNkNbi8zVs.png?1636636798)
![sentinel [old] (DVPN)](https://assets.coingecko.com/coins/images/3625/thumb/Sentinel_512X512.png?1622174555)
