Steemit
All Cryptocurrencies
🌏 Explore the crypto universe
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTWTY | $170,082 | ? | ? | ? | ? | ? |
1
|
?
|
$171,613
|
|
| 2 | LEOBEAR | $34,815 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 3 | XTZBULL | $31,599 | 3.4% | -20.6% | -31.0% | 355.8% | $45,605 |
0
|
?
|
?
|
|
| 4 | OKBBULL | $19,114.64 | -4.3% | -9.9% | -6.1% | $102,631 |
0
|
?
|
?
|
||
| 5 | 42 | $18,998.64 | 0.3% | -1.2% | -8.0% | 11.8% | $287.97 |
42
|
42
|
$797,942
|
|
| 6 | NANOX | $16,107.49 | ? | ? | ? | ? | ? |
0
|
1
|
?
|
|
| 7 | LTCHEDGE | $15,171.64 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 8 | BULL | $13,227.05 | 0.2% | -2.6% | -24.9% | 12.6% | $3,143,273 |
0
|
56
|
?
|
|
| 9 | LINKBULL | $11,144.79 | -2.1% | -8.1% | -26.2% | 149.3% | $53,087 |
0
|
?
|
?
|
|
| 10 | IBTC | $11,089.80 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 11 | BPAK9 | $10,224.52 | ? | ? | ? | ? | ? |
0
|
9
|
?
|
|
| 12 | ARE | $9,651.26 | ? | ? | ? | ? | ? |
0
|
50 Thousand
|
?
|
|
| 13 | HEM | $9,606.03 | ? | ? | ? | ? | ? |
0
|
50 Thousand
|
?
|
|
| 14 | BTC | $9,603.02 | 0.1% | -0.7% | -6.9% | 10.8% | $35,930,798,020 |
18,230,912
|
21 Million
|
$175,012,615,684
|
|
| 15 | WBTC | $9,596.92 | 0.2% | -0.4% | -7.9% | 11.3% | $292,943 |
0
|
887
|
?
|
|
| 16 | BTCB | $9,596.81 | 0.1% | -0.9% | -7.2% | 10.9% | $8,027.46 |
0
|
9 Thousand
|
?
|
|
| 17 | SBTC | $9,327.76 | 0.1% | 2.1% | 8.6% | 9.0% | $7,478.00 |
0
|
111
|
?
|
|
| 18 | RBTC | $9,093.08 | 0.2% | -5.4% | -11.6% | 14.3% | $215,946 |
0
|
21 Million
|
?
|
|
| 19 | EBTC | $8,004.35 | -8.0% | -15.2% | -4.5% | $6.19 |
0
|
21 Million
|
?
|
||
| 20 | ADABULL | $7,628.52 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 21 | EXCHBULL | $7,597.36 | -3.6% | -14.9% | 210.0% | $1,618.44 |
0
|
8
|
?
|
||
| 22 | BITBTC | $7,590.08 | ? | ? | ? | ? | ? |
45
|
?
|
$341,553
|
|
| 23 | PAXGBULL | $7,523.14 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 24 | TBC | $7,393.48 | ? | ? | ? | ? | ? |
0
|
100 Million
|
?
|
|
| 25 | TRYBBEAR | $7,317.78 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 26 | HEDGESHIT | $6,635.88 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 27 | USDTDOOM | $6,254.97 | ? | ? | ? | ? | ? |
0
|
1
|
?
|
|
| 28 | PAXGBEAR | $6,034.41 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 29 | USDTBULL | $6,015.33 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 30 | TRYBBULL | $5,769.37 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 31 | USDTHEDGE | $5,636.35 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 32 | ALTHEDGE | $5,593.43 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 33 | USDTBEAR | $5,312.97 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 34 | BTMXBULL | $5,106.19 | 5.6% | -38.7% | $351.94 |
0
|
?
|
?
|
|||
| 35 | MIDHEDGE | $4,583.29 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 36 | BCHHEDGE | $3,926.47 | ? | ? | ? | ? | ? |
0
|
35
|
?
|
|
| 37 | DOGEBEAR | $3,674.93 | 10.6% | $189.00 |
0
|
?
|
?
|
||||
| 38 | DRGNBULL | $3,585.84 | 0.1% | 2.0% | -57.7% | 18.5% | $8,109.06 |
0
|
?
|
?
|
|
| 39 | MIDBULL | $3,173.91 | -6.2% | -53.5% | 16.5% | $5,451.32 |
0
|
6
|
?
|
||
| 40 | LTCBEAR | $3,166.70 | 1.6% | -7.9% | 30.4% | $25,326 |
0
|
?
|
?
|
||
| 41 | DOGEBULL | $2,851.95 | -4.7% | -7.6% | -47.6% | $2,013.23 |
0
|
?
|
?
|
||
| 42 | ATOMBULL | $2,833.95 | 2.9% | 4.6% | -40.2% | -33.4% | $170,798 |
0
|
?
|
?
|
|
| 43 | ETHBULL | $2,574.87 | 0.5% | -3.0% | -35.7% | 148.5% | $1,257,326 |
0
|
18
|
?
|
|
| 44 | HTBULL | $2,198.93 | -6.0% | -33.1% | $42,037 |
0
|
5
|
?
|
|||
| 45 | EOSHEDGE | $2,178.31 | 0.0% | 0.9% | 31.5% | -13.3% | $100,400 |
0
|
115
|
?
|
|
| 46 | ALTBEAR | $2,161.46 | 4.3% | 3.2% | 55.8% | -58.6% | $3,886.40 |
0
|
?
|
?
|
|
| 47 | THR | $1,863.96 | 0.1% | -0.7% | -7.0% | 397777.4% | $152,452 |
0
|
1.11 Million
|
?
|
|
| 48 | DRGNBEAR | $1,820.47 | 1.3% | 9.4% | 50.2% | $699.63 |
0
|
?
|
?
|
||
| 49 | BEARSHIT | $1,805.22 | 8.0% | 30.2% | $5,039.19 |
0
|
1
|
?
|
|||
| 50 | BULLSHIT | $1,636.60 | ? | ? | ? | ? | ? |
0
|
239
|
?
|
|
| 51 | XAUT | $1,635.02 | -0.1% | 0.5% | 3.3% | $2,054,854 |
15,959
|
16 Thousand
|
$26,093,274
|
||
| 52 | ETHHEDGE | $1,607.20 | 0.5% | 1.0% | 10.7% | -37.2% | $154,479 |
0
|
94
|
?
|
|
| 53 | TOMOBULL | $1,606.47 | -2.2% | -16.5% | -42.0% | -21.9% | $40,163 |
0
|
?
|
?
|
|
| 54 | BCR | $1,594.39 | 0.5% | 0.7% | 0.9% | 2.3% | $3,851,594 |
0
|
500 Million
|
?
|
|
| 55 | PAXG | $1,582.68 | 0.1% | 2.4% | -0.4% | 0.4% | $614,808 |
0
|
?
|
?
|
|
| 56 | HTBEAR | $1,537.47 | 6.1% | 23.9% | -68.2% | $121.73 |
0
|
?
|
?
|
||
| 57 | GOLDL | $1,512.97 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 58 | HEDGE | $1,497.95 | -0.1% | 0.1% | 8.9% | -9.9% | $48,773 |
0
|
765
|
?
|
|
| 59 | ETCBULL | $1,495.97 | 3.6% | -61.4% | -49.4% | $48,180 |
0
|
?
|
?
|
||
| 60 | BNBBULL | $1,419.18 | -7.4% | -48.6% | 50.6% | $98,446 |
0
|
6
|
?
|
||
| 61 | OCG | $1,415.96 | ? | ? | ? | ? | ? |
0
|
43
|
?
|
|
| 62 | BSVHEDGE | $1,370.71 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 63 | BITGOLD | $1,321.20 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 64 | YO | $1,260.78 | -2.4% | 0.0% | 16.9% | 3.2% | $4,522,988 |
0
|
17 Thousand
|
?
|
|
| 65 | EXCHBEAR | $1,136.48 | 0.0% | 5.5% | $119.90 |
0
|
?
|
?
|
|||
| 66 | LEODOOM | $1,095.07 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 67 | ATOMBEAR | $1,081.48 | -4.8% | -9.8% | 5.3% | -22.4% | $27,789 |
0
|
?
|
?
|
|
| 68 | 611 | $916.14 | ? | ? | ? | ? | ? |
0
|
611 Thousand
|
?
|
|
| 69 | IMKR | $659.85 | ? | ? | ? | ? | ? |
0
|
1
|
?
|
|
| 70 | MATICBULL | $618.64 | 0.0% | -15.4% | -52.0% | -12.3% | $17,814.06 |
0
|
?
|
?
|
|
| 71 | MKR | $613.72 | -0.2% | -4.8% | -3.4% | 29.2% | $2,918,882 |
869,404
|
987 Thousand
|
$533,572,901
|
|
| 72 | ADABEAR | $604.15 | 4.6% | 69.0% | -66.7% | $696.04 |
0
|
?
|
?
|
||
| 73 | XRPBEAR | $555.71 | 0.0% | 4.4% | 75.9% | -45.4% | $1,785,563 |
0
|
371
|
?
|
|
| 74 | MIDBEAR | $553.99 | 7.9% | 56.1% | $456.57 |
0
|
?
|
?
|
|||
| 75 | BTMXBEAR | $549.71 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 76 | YAP | $527.08 | ? | ? | ? | ? | ? |
0
|
10 Million
|
?
|
|
| 77 | OSPV | $526.52 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 78 | SMKR | $432.33 | -0.5% | 3.4% | -1.9% | -0.4% | $354.86 |
0
|
25
|
?
|
|
| 79 | ALTBULL | $405.22 | -0.0% | -3.4% | -54.2% | 16.2% | $37,941 |
0
|
30
|
?
|
|
| 80 | ZXTH | $402.09 | ? | ? | ? | ? | ? |
0
|
21 Million
|
?
|
|
| 81 | SON | $399.98 | 0.3% | -0.0% | 2.5% | -33.3% | $70,310 |
0
|
99.9 Thousand
|
?
|
|
| 82 | OSPVS | $399.74 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 83 | ETH20SMACO | $394.89 | 0.1% | -1.0% | -9.8% | $10,919.07 |
0
|
?
|
?
|
||
| 84 | ETHMACOAPY | $381.07 | 0.1% | -1.0% | -9.8% | $35,047 |
0
|
?
|
?
|
||
| 85 | BCH | $369.94 | 0.2% | -2.0% | -24.8% | 6.6% | $4,838,053,089 |
18,292,090
|
21 Million
|
$6,762,832,471
|
|
| 86 | BTCETH5050 | $357.53 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 87 | BIX1901 | $342.66 | ? | ? | ? | ? | ? |
0
|
4.03 Thousand
|
?
|
|
| 88 | ETHEMAAPY | $309.06 | 0.1% | -1.0% | -9.8% | $11,790.48 |
0
|
?
|
?
|
||
| 89 | ETH26EMACO | $308.46 | 0.1% | -1.0% | -9.8% | $5,908.18 |
0
|
?
|
?
|
||
| 90 | BCHBEAR | $285.85 | -2.6% | 9.8% | 107.8% | -40.7% | $18,607.41 |
0
|
?
|
?
|
|
| 91 | BSV | $278.35 | 0.2% | -3.4% | -22.9% | -9.5% | $2,224,666,780 |
18,289,340
|
21 Million
|
$5,095,490,521
|
|
| 92 | PETH | $271.54 | -0.1% | -0.4% | -8.7% | 55.0% | $8,495.76 |
0
|
1.69 Million
|
?
|
|
| 93 | LINKBEAR | $263.30 | -1.6% | 8.9% | 8.4% | $11,068.10 |
0
|
?
|
?
|
||
| 94 | XIN | $260.06 | -0.2% | -1.6% | -8.0% | 13.5% | $4,868,603 |
0
|
1 Million
|
?
|
|
| 95 | WETH | $258.93 | 2.4% | 1.2% | -8.7% | 52.3% | $103,633 |
0
|
4.04 Thousand
|
?
|
|
| 96 | ETH | $258.51 | 0.0% | -0.8% | -9.0% | 54.0% | $17,614,812,597 |
109,802,857
|
∞
|
$28,374,405,411
|
|
| 97 | ETH12EMACO | $248.76 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 98 | SETH | $244.67 | 0.1% | -1.2% | -1.3% | 47.5% | $188,819 |
0
|
53.4 Thousand
|
?
|
|
| 99 | ETH50SMACO | $229.00 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 100 | BCHBULL | $197.91 | 0.1% | -8.1% | -68.8% | -32.8% | $50,280 |
0
|
416
|
?
|
|
| 101 | LEOBULL | $194.14 | -7.3% | -9.4% | 6.6% | $2,846.34 |
0
|
?
|
?
|
||
| 102 | MBC | $191.74 | ? | ? | ? | ? | ? |
0
|
30 Million
|
?
|
|
| 103 | PBT | $188.06 | ? | ? | ? | ? | ? |
0
|
1.25 Thousand
|
?
|
|
| 104 | 300 | $183.43 | ? | ? | ? | ? | ? |
300
|
300
|
$55,030
|
|
| 105 | ETHRSIAPY | $181.84 | 0.1% | -1.0% | -9.8% | $1,201.32 |
0
|
?
|
?
|
||
| 106 | ETHRSI6040 | $181.70 | 0.1% | -1.0% | -9.8% | $13,743.22 |
0
|
?
|
?
|
||
| 107 | BTCETH7525 | $178.93 | 0.1% | -0.8% | -8.0% | $1,814.01 |
0
|
?
|
?
|
||
| 108 | BABAL | $178.58 | ? | ? | ? | ? | ? |
0
|
10 Thousand
|
?
|
|
| 109 | ETHBTCRSI | $177.70 | 0.1% | -1.0% | -9.8% | $5,325.39 |
0
|
?
|
?
|
||
| 110 | IETH | $176.00 | -1.3% | 4.0% | 36.3% | -34.6% | $4,251.26 |
0
|
206
|
?
|
|
| 111 | DOT | $175.03 | 1.2% | 0.7% | 1.4% | 57.4% | $20,466,373 |
0
|
10 Million
|
?
|
|
| 112 | ETH10K | $174.04 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 113 | CEFS | $165.64 | ? | ? | ? | ? | ? |
0
|
6.3 Thousand
|
?
|
|
| 114 | XRPBULL | $161.94 | 0.4% | -3.5% | -57.9% | -4.5% | $4,074,677 |
0
|
1.18 Thousand
|
?
|
|
| 115 | EVOL | $158.74 | 0.1% | -1.0% | -9.8% | $101.98 |
0
|
?
|
?
|
||
| 116 | ETHBTC7525 | $158.71 | 0.1% | -1.0% | -9.3% | $6,793.82 |
0
|
?
|
?
|
||
| 117 | INTETH | $157.49 | 0.1% | -1.0% | -9.8% | $2,320.74 |
0
|
?
|
?
|
||
| 118 | GREED | $156.94 | 0.1% | -1.0% | -9.8% | $357.90 |
0
|
?
|
?
|
||
| 119 | FLEXETHBTC | $152.99 | 0.1% | -0.8% | -11.9% | $267.73 |
0
|
?
|
?
|
||
| 120 | SGW | $151.77 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 121 | BTCLOVOL | $148.39 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 122 | BSVBULL | $147.55 | 1.4% | -11.6% | -64.4% | -63.9% | $158,251 |
0
|
19
|
?
|
|
| 123 | BTCHIVOL | $147.35 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 124 | FLEXETH | $146.39 | 0.1% | -0.3% | -11.9% | $294.86 |
0
|
?
|
?
|
||
| 125 | XBB | $145.85 | ? | ? | ? | ? | ? |
0
|
10
|
?
|
|
| 126 | BBE | $144.06 | 0.1% | -1.0% | -9.8% | $95.08 |
0
|
?
|
?
|
||
| 127 | ETHBTCEMACO | $142.28 | -0.2% | -1.0% | -9.8% | $0.928926 |
0
|
?
|
?
|
||
| 128 | ETHMOONX | $141.92 | 0.1% | -1.0% | -9.8% | $14,312.52 |
0
|
?
|
?
|
||
| 129 | IETH20SMACO | $140.33 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 130 | ETHHIVOL | $135.37 | 0.0% | -0.3% | -0.8% | $1.35 |
0
|
?
|
?
|
||
| 131 | JNB | $133.24 | -0.3% | 0.2% | 2.6% | 21.0% | $47,179 |
0
|
12.5 Million
|
?
|
|
| 132 | ETHLOVOL | $132.76 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 133 | EOSBULL | $132.29 | 0.2% | -7.6% | -72.7% | -30.5% | $12,769,877 |
0
|
23
|
?
|
|
| 134 | ETHUSDADL4 | $130.35 | 0.1% | -0.6% | $3,029.57 |
0
|
?
|
?
|
|||
| 135 | RIC | $125.85 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 136 | ETCBEAR | $122.78 | -2.6% | -10.7% | 61.9% | -44.4% | $32,742 |
0
|
?
|
?
|
|
| 137 | LONG | $115.14 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 138 | MAYAP | $113.34 | ? | ? | ? | ? | ? |
0
|
250 Million
|
?
|
|
| 139 | ICHIEMA | $112.01 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 140 | INTBTC | $110.12 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 141 | LTCBULL | $107.29 | 2.5% | 8.4% | -44.4% | 34.4% | $8,573.16 |
0
|
121
|
?
|
|
| 142 | IDXM | $106.73 | 0.2% | -18.3% | -17.5% | -2.1% | $1,840.93 |
2,000
|
2 Thousand
|
$213,457
|
|
| 143 | DASH | $106.59 | 0.8% | 1.6% | -19.6% | -0.6% | $811,590,235 |
9,343,959
|
18.9 Million
|
$996,215,523
|
|
| 144 | ETHUSDCTA | $106.49 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 145 | FLEXBTC | $103.07 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 146 | BTCMOONX | $101.38 | 0.1% | -1.1% | -6.2% | $318.69 |
0
|
?
|
?
|
||
| 147 | BTCMINVOL | $100.90 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 148 | BTCMOON | $100.30 | 0.1% | -0.7% | -7.1% | $160.11 |
0
|
?
|
?
|
||
| 149 | BTCUSDCTA | $99.90 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 150 | ETHMINVOL | $99.12 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 151 | BNBBEAR | $98.22 | -0.3% | 4.7% | 57.2% | -59.9% | $66,754 |
0
|
?
|
?
|
|
| 152 | BBB | $97.23 | 0.1% | -1.0% | -7.1% | $822.42 |
0
|
?
|
?
|
||
| 153 | BTCUSDCRSI | $96.71 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 154 | EXCHMOON | $96.25 | ? | ? | ? | ? | ? |
0
|
103
|
?
|
|
| 155 | XTZBEAR | $88.22 | 2.1% | 28.9% | -6.5% | -94.6% | $247,990 |
0
|
?
|
?
|
|
| 156 | XMR | $81.05 | 0.2% | 3.9% | -14.5% | 24.8% | $154,129,648 |
17,453,990
|
∞
|
$1,413,507,490
|
|
| 157 | UNO | $75.28 | 0.3% | 4.1% | -8.0% | 33.2% | $206.46 |
0
|
250 Thousand
|
?
|
|
| 158 | LTC | $73.88 | 0.1% | 2.8% | -11.0% | 27.0% | $5,121,056,352 |
64,136,034
|
84 Million
|
$4,737,252,952
|
|
| 159 | ERAZ | $71.98 | ? | ? | ? | ? | ? |
0
|
1 Thousand
|
?
|
|
| 160 | SLTC | $71.88 | 0.6% | 10.5% | 25.3% | $142.51 |
0
|
1
|
?
|
||
| 161 | FUZE | $70.88 | 8.3% | 28.2% | -34.9% |
![polkadot [iou] (DOT)](https://assets.coingecko.com/coins/images/7959/thumb/8wyzNife_400x400.jpg?1563486971)
