🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BPCN | $342,232 | -0.5% | -4.6% | -3.0% | 140.6% | $132,786 |
0
|
9 Million
|
?
|
|
| 2 | 42 | $168,127 | -0.5% | 19.3% | 5.8% | 37.0% | $6,910.03 |
42
|
42
|
$7,061,341
|
|
| 3 | PUNK | $141,156 | -2.7% | -3.3% | -4.3% | 407.7% | $71,477 |
0
|
?
|
?
|
|
| 4 | SOCKS | $126,681 | -0.5% | -20.3% | 71.3% | 481.4% | $1,724,504 |
315
|
315
|
$39,903,670
|
|
| 5 | PUNK-ATTR-5 | $89,275 | -7.8% | -3.6% | $2,924.45 |
0
|
10
|
?
|
|||
| 6 | HEM | $58,573 | ? | ? | ? | ? | ? |
0
|
50 Thousand
|
?
|
|
| 7 | EXCHBULL | $57,793 | -0.7% | -12.8% | -36.4% | 463.9% | $5,266.96 |
0
|
8
|
?
|
|
| 8 | BULL | $54,366 | 2.6% | -16.4% | -15.9% | 78.8% | $40,498,615 |
0
|
56
|
?
|
|
| 9 | DOGEHALF | $50,828 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 10 | MBTC | $50,384 | ? | ? | ? | ? | ? |
176
|
176
|
$8,890,694
|
|
| 11 | PBTC | $50,286 | 0.7% | -4.9% | 1.6% | 48.9% | $1,196.91 |
274
|
274
|
$13,753,445
|
|
| 12 | AWBTC | $49,874 | 0.2% | 1.6% | 48.7% | $10,887,682 |
0
|
601
|
?
|
||
| 13 | BTC++ | $49,688 | ? | ? | ? | ? | ? |
23
|
23
|
$1,152,627
|
|
| 14 | OBTC | $49,682 | ? | ? | ? | ? | ? |
0
|
674
|
?
|
|
| 15 | MBTC | $49,415 | 1.2% | -4.4% | -3.6% | $328,835 |
50
|
50
|
$2,474,575
|
||
| 16 | TBTC | $49,289 | 0.4% | -5.1% | -2.0% | 45.7% | $340,274 |
1,513
|
1.51 Thousand
|
$74,553,595
|
|
| 17 | RENBTCCURVE | $48,890 | 0.2% | -5.7% | -2.5% | 43.6% | $0.00000000 |
0
|
12.4 Thousand
|
?
|
|
| 18 | SBTC | $48,454 | 1.2% | -6.1% | -2.9% | 42.7% | $2,652,645 |
2,951
|
2.95 Thousand
|
$142,791,558
|
|
| 19 | RBTC | $48,454 | 0.5% | -5.2% | -2.8% | 42.8% | $103,656 |
0
|
21 Million
|
?
|
|
| 20 | BTC | $48,343 | 1.2% | -5.1% | -3.0% | 44.7% | $59,838,720,996 |
18,644,768
|
21 Million
|
$903,732,829,959
|
|
| 21 | BTCB | $48,239 | 1.1% | -5.2% | $2,054,121 |
0
|
29.5 Thousand
|
?
|
|||
| 22 | IDLEWBTCYIELD | $48,231 | 0.2% | -5.7% | -2.5% | $0.00000000 |
0
|
77
|
?
|
||
| 23 | WBTC | $48,222 | 0.9% | -5.6% | -3.1% | 43.8% | $296,746,034 |
123,670
|
124 Thousand
|
$5,963,625,021
|
|
| 24 | IMBTC | $48,123 | -0.3% | -4.8% | -2.8% | 42.5% | $13,873,669 |
0
|
1.12 Thousand
|
?
|
|
| 25 | HBTC | $48,099 | 2.7% | -6.2% | -3.4% | 43.7% | $384,470,330 |
23,906
|
23.9 Thousand
|
$1,149,910,626
|
|
| 26 | RENBTC | $48,065 | 0.7% | -5.5% | -3.1% | 43.5% | $40,940,913 |
17,191
|
17.2 Thousand
|
$827,563,549
|
|
| 27 | BTCB | $47,938 | -0.0% | -6.0% | -3.8% | 43.6% | $3,828,972 |
0
|
9 Thousand
|
?
|
|
| 28 | KBTC | $47,177 | 2.8% | -13.8% | -10.4% | -40.6% | $5,849,237 |
0
|
226
|
?
|
|
| 29 | SZC | $41,489 | ? | ? | ? | ? | ? |
0
|
1 Million
|
?
|
|
| 30 | ADAHALF | $39,663 | -1.4% | -4.1% | 8.9% | $236.39 |
0
|
?
|
?
|
||
| 31 | ADABULL | $37,258 | 5.6% | -31.0% | -2.8% | 519.3% | $24,612,444 |
0
|
?
|
?
|
|
| 32 | THETABULL | $37,134 | 8.8% | 26.8% | 85.1% | 299.9% | $139,299 |
0
|
?
|
?
|
|
| 33 | RWS | $36,971 | 1.9% | 17.4% | -24.0% | $10,773.48 |
50
|
100
|
$1,848,527
|
||
| 34 | DAP | $36,742 | ? | ? | ? | ? | ? |
0
|
250 Thousand
|
?
|
|
| 35 | PUNK-ATTR-4 | $33,885 | ? | ? | ? | ? | ? |
0
|
27
|
?
|
|
| 36 | MAYFI | $32,848 | -1.0% | -8.8% | -14.1% | $37,705 |
0
|
11
|
?
|
||
| 37 | AYFI | $32,808 | ? | ? | ? | ? | ? |
0
|
2.29 Thousand
|
?
|
|
| 38 | IBTC | $32,464 | -1.4% | 7.7% | 3.5% | -32.0% | $1,024,091 |
665
|
665
|
$21,578,332
|
|
| 39 | YFI | $32,075 | 0.1% | -6.5% | -5.0% | 4.0% | $331,925,202 |
35,546
|
36.7 Thousand
|
$1,140,148,565
|
|
| 40 | PUNK-FEMALE | $31,585 | ? | ? | ? | ? | ? |
0
|
34
|
?
|
|
| 41 | EBTC | $30,888 | 6.5% | -0.0% | -2.6% | $5,337.70 |
0
|
21 Million
|
?
|
||
| 42 | PUNK-BASIC | $30,852 | -4.9% | -8.3% | $8,464.59 |
137
|
137
|
$4,220,046
|
|||
| 43 | DIGG | $29,925 | -1.3% | -5.0% | -21.9% | 20.3% | $3,059,809 |
1,739
|
5.89 Thousand
|
$52,208,407
|
|
| 44 | MATICHALF | $26,829 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 45 | THETAHALF | $24,585 | $1.97 |
0
|
?
|
?
|
|||||
| 46 | NANOX | $23,091 | ? | ? | ? | ? | ? |
0
|
1
|
?
|
|
| 47 | ARE | $19,940.10 | ? | ? | ? | ? | ? |
0
|
50 Thousand
|
?
|
|
| 48 | LINKHALF | $19,473.89 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 49 | ETHHALF | $19,400.11 | -0.2% | 3.4% | 3.9% | $3.69 |
0
|
?
|
?
|
||
| 50 | HALFSHIT | $18,376.73 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 51 | ATOMHALF | $17,650.45 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 52 | EXCHHALF | $16,869.63 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 53 | DEFIHALF | $16,815.81 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 54 | ALTHALF | $16,681.36 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 55 | HALF | $16,174.84 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 56 | ALGOHALF | $16,125.08 | $0.967505 |
0
|
?
|
?
|
|||||
| 57 | DRGNHALF | $15,202.17 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 58 | PRIVHALF | $15,045.23 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 59 | MIDHALF | $14,897.52 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 60 | IDEFI | $14,828.33 | ? | ? | ? | ? | ? |
0
|
0
|
$117.44
|
|
| 61 | CRFI | $14,802.66 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 62 | OKBHALF | $14,436.77 | 8.0% | $2.02 |
0
|
?
|
?
|
||||
| 63 | BALHALF | $13,504.60 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 64 | SDEFI | $13,462.82 | -2.3% | -3.1% | 4.3% | 31.4% | $12,066.54 |
830
|
830
|
$11,172,276
|
|
| 65 | SXPHALF | $13,013.53 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 66 | DEFIBULL | $12,522.02 | 4.9% | -16.1% | -12.3% | -25.9% | $279,431 |
0
|
?
|
?
|
|
| 67 | XRPHALF | $10,802.52 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 68 | MKRBULL | $10,701.78 | 0.3% | -27.1% | -27.0% | -19.1% | $7,125.49 |
0
|
?
|
?
|
|
| 69 | BCR | $10,634.74 | -0.8% | -5.2% | -4.9% | 264.2% | $41,862 |
0
|
500 Million
|
?
|
|
| 70 | ETCHALF | $9,879.50 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 71 | THR | $9,650.48 | ? | ? | ? | ? | ? |
0
|
1.11 Million
|
?
|
|
| 72 | BCHHALF | $9,205.24 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 73 | FRMX | $9,117.87 | 1.2% | -0.2% | 28.6% | 121.8% | $769,118 |
0
|
33 Thousand
|
?
|
|
| 74 | FAME | $8,344.53 | ? | ? | ? | ? | ? |
0
|
67
|
?
|
|
| 75 | ESG | $8,235.59 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 76 | CUSDTBEAR | $8,206.19 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 77 | USDTBULL | $8,050.06 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 78 | KNCHALF | $8,030.65 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 79 | XTZHALF | $8,015.77 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 80 | EOSHALF | $7,537.11 | 0.4% | 12.7% | $1.96 |
0
|
?
|
?
|
|||
| 81 | XAUTBULL | $6,762.05 | -2.1% | -3.7% | -22.2% | -30.8% | $2,736.77 |
0
|
41
|
?
|
|
| 82 | CUSDTHEDGE | $6,572.17 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 83 | XAUTHALF | $6,391.73 | -6.7% | $1.98 |
0
|
?
|
?
|
||||
| 84 | TRYBBULL | $6,135.41 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 85 | PAXGHALF | $5,996.85 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 86 | BSVHALF | $5,897.90 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 87 | ICEX | $5,727.10 | ? | ? | ? | ? | ? |
0
|
0
|
$0.01090595
|
|
| 88 | TRYBBEAR | $5,726.31 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 89 | PAXGBEAR | $5,656.13 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 90 | BNBBULL | $5,330.24 | 5.5% | -18.8% | -43.9% | 741.4% | $344,592 |
0
|
6
|
?
|
|
| 91 | YF-DAI | $5,143.78 | 0.6% | -5.7% | 20.0% | 35.4% | $3,992,005 |
4,072
|
21 Thousand
|
$20,992,377
|
|
| 92 | MDS | $5,034.50 | -1.4% | -13.9% | -43.6% | $909,981 |
1,266
|
17.7 Thousand
|
$6,455,982
|
||
| 93 | PAXGBULL | $4,990.20 | -0.3% | -3.4% | -18.7% | -21.5% | $1,225.98 |
0
|
?
|
?
|
|
| 94 | IBVOL | $4,793.06 | -1.1% | 0.5% | 10.6% | 34.7% | $2,062.81 |
0
|
?
|
?
|
|
| 95 | ROOT | $4,548.33 | 0.7% | -7.2% | -20.2% | 50.0% | $33,104 |
9,754
|
9.87 Thousand
|
$44,418,551
|
|
| 96 | SCEX | $4,482.58 | -3.1% | $36,659 |
18
|
18
|
$80,513
|
||||
| 97 | SBDO | $4,364.79 | 2.5% | 11.0% | 20.5% | 366.8% | $5,873,798 |
0
|
85 Thousand
|
?
|
|
| 98 | CORE | $4,231.40 | 0.4% | -5.0% | -7.1% | 2.5% | $250,909 |
10,000
|
10 Thousand
|
$42,187,482
|
|
| 99 | USDTBEAR | $4,139.72 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 100 | CUSDTBULL | $4,041.36 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 101 | ETHBULL | $3,259.05 | 5.3% | -12.4% | -22.9% | -20.1% | $22,527,094 |
0
|
18
|
?
|
|
| 102 | DOGEBULL | $3,251.81 | 5.0% | -11.1% | -36.8% | -56.6% | $58,292 |
0
|
?
|
?
|
|
| 103 | AUTO | $3,117.95 | -2.3% | -21.3% | -52.3% | 825.1% | $8,447,829 |
13,477
|
20.2 Thousand
|
$42,020,555
|
|
| 104 | MAMZN | $3,070.87 | 2.6% | -0.1% | -5.2% | -14.4% | $1,811,625 |
5,112
|
5.11 Thousand
|
$15,676,854
|
|
| 105 | MIDBULL | $3,060.00 | 2.8% | -13.5% | -14.0% | 75.8% | $87,096 |
0
|
6
|
?
|
|
| 106 | WHITE | $2,888.79 | 0.5% | -15.1% | -9.2% | -12.9% | $2,000,516 |
8,888
|
8.89 Thousand
|
$25,668,000
|
|
| 107 | OKBBULL | $2,880.34 | -0.1% | 8.8% | -32.8% | 188.0% | $9,410.23 |
0
|
?
|
?
|
|
| 108 | DJV | $2,830.38 | -1.3% | 3.6% | 16.3% | $63,647 |
0
|
?
|
?
|
||
| 109 | VBSWAP | $2,752.27 | 0.9% | -39.9% | $47,071 |
0
|
3.34 Thousand
|
?
|
|||
| 110 | FLP | $2,718.76 | -15.9% | -41.2% | -39.2% | $73,303 |
0
|
1 Thousand
|
?
|
||
| 111 | SHAKE | $2,643.18 | 0.8% | -6.4% | -34.9% | 214.8% | $435,179 |
627
|
627
|
$1,658,323
|
|
| 112 | BOT | $2,624.15 | -4.1% | 4.5% | -33.9% | 54.7% | $96,152,019 |
29,369
|
99.8 Thousand
|
$77,159,802
|
|
| 113 | MASK | $2,606.45 | 6.2% | -0.8% | 3.7% | $151,883 |
792
|
792
|
$2,064,308
|
||
| 114 | WOA | $2,466.25 | 0.0% | 1.9% | 117.1% | $3,445.47 |
218
|
218
|
$537,642
|
||
| 115 | UNL | $2,345.46 | -15.6% | -18.5% | 57.4% | 428.3% | $898,635 |
500
|
500
|
$1,173,032
|
|
| 116 | XAUTBEAR | $2,333.49 | ? | ? | ? | ? | ? |
0
|
118
|
?
|
|
| 117 | MEME | $2,259.21 | -4.0% | 5.8% | 76.9% | 338.8% | $25,262,890 |
25,238
|
28 Thousand
|
$57,335,600
|
|
| 118 | COMPBULL | $2,216.21 | 2.5% | -22.1% | -6.7% | -38.9% | $8,351.51 |
0
|
?
|
?
|
|
| 119 | SFI | $2,138.09 | 0.7% | -15.5% | -21.0% | 82.2% | $3,625,014 |
80,045
|
89.4 Thousand
|
$171,536,929
|
|
| 120 | MKR | $2,110.09 | 3.2% | -7.4% | -5.6% | 43.0% | $110,598,383 |
901,683
|
995 Thousand
|
$1,902,627,992
|
|
| 121 | YO | $2,105.99 | 2.8% | -3.1% | -2.2% | -17.3% | $619,759 |
0
|
17 Thousand
|
?
|
|
| 122 | MGOOGL | $2,096.85 | 2.0% | 2.3% | -1.7% | 2.0% | $1,549,685 |
7,724
|
7.72 Thousand
|
$16,196,638
|
|
| 123 | AMKR | $2,093.42 | 0.7% | -6.4% | -4.7% | 42.5% | $1,487,272 |
0
|
20 Thousand
|
?
|
|
| 124 | USG | $2,092.65 | ? | ? | ? | ? | ? |
0
|
10 Million
|
?
|
|
| 125 | YFII | $2,083.87 | 1.3% | -5.7% | -6.4% | 12.1% | $123,536,009 |
39,731
|
40 Thousand
|
$83,579,702
|
|
| 126 | BULLSHIT | $2,055.15 | -3.1% | -1.3% | 4.8% | 142.0% | $12,305.44 |
0
|
239
|
?
|
|
| 127 | PRIVBULL | $2,034.34 | 1.8% | -15.0% | -13.7% | 103.2% | $5,364.99 |
0
|
?
|
?
|
|
| 128 | SCAMHIGH | $2,011.75 | 2.0% | -9.1% | -9.4% | 58.6% | $13,053.07 |
0
|
26 Thousand
|
?
|
|
| 129 | ETHMACOAPY | $1,941.13 | ? | ? | ? | ? | ? |
0
|
188
|
?
|
|
| 130 | GCR | $1,716.34 | 1.4% | 0.3% | -4.8% | -7.5% | $4,930,226 |
0
|
3 Million
|
?
|
|
| 131 | UPXAU | $1,713.38 | ? | ? | ? | ? | ? |
0
|
3.96 Thousand
|
?
|
|
| 132 | PAXG | $1,708.61 | 0.0% | -1.3% | -6.4% | -8.3% | $8,313,741 |
71,723
|
71.7 Thousand
|
$122,970,806
|
|
| 133 | XAUT | $1,706.98 | 0.4% | -0.9% | -5.6% | -8.6% | $702,932 |
75,441
|
75.4 Thousand
|
$128,775,447
|
|
| 134 | PMGT | $1,703.20 | -0.6% | -6.6% | -8.1% | $16,171.67 |
824
|
824
|
$1,404,077
|
||
| 135 | GBCR | $1,700.44 | 0.8% | -0.6% | -5.9% | -7.7% | $507,109 |
184
|
3 Million
|
$313,337
|
|
| 136 | SXAU | $1,695.24 | -1.5% | -10.2% | -9.6% | $4,758.54 |
376
|
376
|
$637,208
|
||
| 137 | RULER | $1,689.50 | -8.2% | -38.0% | $10,461,193 |
3,677
|
1 Million
|
$6,211,721
|
|||
| 138 | IBETH | $1,609.31 | 0.4% | -3.9% | -4.8% | 17.5% | $1,232,537 |
0
|
199 Thousand
|
?
|
|
| 139 | ETH20SMACO | $1,597.57 | ? | ? | ? | ? | ? |
0
|
?
|
?
|
|
| 140 |
|
Steemit
![bounce [old] (BOT)](https://assets.coingecko.com/coins/images/11984/thumb/photo_2020-10-19_09.17.57.jpeg?1603070366)
