👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 BTWTY $170,082 ? ? ? ? ?
1
?
$171,613
2 LEOBEAR $34,815 ? ? ? ? ?
0
?
?
3 XTZBULL $31,599 3.4% -20.6% -31.0% 355.8% $45,605
0
?
?
4 OKBBULL $19,114.64 -4.3% -9.9% -6.1% $102,631
0
?
?
5 42 $18,998.64 0.3% -1.2% -8.0% 11.8% $287.97
42
42
$797,942
6 NANOX $16,107.49 ? ? ? ? ?
0
1
?
7 LTCHEDGE $15,171.64 ? ? ? ? ?
0
?
?
8 BULL $13,227.05 0.2% -2.6% -24.9% 12.6% $3,143,273
0
56
?
9 LINKBULL $11,144.79 -2.1% -8.1% -26.2% 149.3% $53,087
0
?
?
10 IBTC $11,089.80 ? ? ? ? ?
0
?
?
11 BPAK9 $10,224.52 ? ? ? ? ?
0
9
?
12 ARE $9,651.26 ? ? ? ? ?
0
50 Thousand
?
13 HEM $9,606.03 ? ? ? ? ?
0
50 Thousand
?
14 BTC $9,603.02 0.1% -0.7% -6.9% 10.8% $35,930,798,020
18,230,912
21 Million
$175,012,615,684
15 WBTC $9,596.92 0.2% -0.4% -7.9% 11.3% $292,943
0
887
?
16 BTCB $9,596.81 0.1% -0.9% -7.2% 10.9% $8,027.46
0
9 Thousand
?
17 SBTC $9,327.76 0.1% 2.1% 8.6% 9.0% $7,478.00
0
111
?
18 RBTC $9,093.08 0.2% -5.4% -11.6% 14.3% $215,946
0
21 Million
?
19 EBTC $8,004.35 -8.0% -15.2% -4.5% $6.19
0
21 Million
?
20 ADABULL $7,628.52 ? ? ? ? ?
0
?
?
21 EXCHBULL $7,597.36 -3.6% -14.9% 210.0% $1,618.44
0
8
?
22 BITBTC $7,590.08 ? ? ? ? ?
45
?
$341,553
23 PAXGBULL $7,523.14 ? ? ? ? ?
0
?
?
24 TBC $7,393.48 ? ? ? ? ?
0
100 Million
?
25 TRYBBEAR $7,317.78 ? ? ? ? ?
0
?
?
26 HEDGESHIT $6,635.88 ? ? ? ? ?
0
?
?
27 USDTDOOM $6,254.97 ? ? ? ? ?
0
1
?
28 PAXGBEAR $6,034.41 ? ? ? ? ?
0
?
?
29 USDTBULL $6,015.33 ? ? ? ? ?
0
?
?
30 TRYBBULL $5,769.37 ? ? ? ? ?
0
?
?
31 USDTHEDGE $5,636.35 ? ? ? ? ?
0
?
?
32 ALTHEDGE $5,593.43 ? ? ? ? ?
0
?
?
33 USDTBEAR $5,312.97 ? ? ? ? ?
0
?
?
34 BTMXBULL $5,106.19 5.6% -38.7% $351.94
0
?
?
35 MIDHEDGE $4,583.29 ? ? ? ? ?
0
?
?
36 BCHHEDGE $3,926.47 ? ? ? ? ?
0
35
?
37 DOGEBEAR $3,674.93 10.6% $189.00
0
?
?
38 DRGNBULL $3,585.84 0.1% 2.0% -57.7% 18.5% $8,109.06
0
?
?
39 MIDBULL $3,173.91 -6.2% -53.5% 16.5% $5,451.32
0
6
?
40 LTCBEAR $3,166.70 1.6% -7.9% 30.4% $25,326
0
?
?
41 DOGEBULL $2,851.95 -4.7% -7.6% -47.6% $2,013.23
0
?
?
42 ATOMBULL $2,833.95 2.9% 4.6% -40.2% -33.4% $170,798
0
?
?
43 ETHBULL $2,574.87 0.5% -3.0% -35.7% 148.5% $1,257,326
0
18
?
44 HTBULL $2,198.93 -6.0% -33.1% $42,037
0
5
?
45 EOSHEDGE $2,178.31 0.0% 0.9% 31.5% -13.3% $100,400
0
115
?
46 ALTBEAR $2,161.46 4.3% 3.2% 55.8% -58.6% $3,886.40
0
?
?
47 THR $1,863.96 0.1% -0.7% -7.0% 397777.4% $152,452
0
1.11 Million
?
48 DRGNBEAR $1,820.47 1.3% 9.4% 50.2% $699.63
0
?
?
49 BEARSHIT $1,805.22 8.0% 30.2% $5,039.19
0
1
?
50 BULLSHIT $1,636.60 ? ? ? ? ?
0
239
?
51 XAUT $1,635.02 -0.1% 0.5% 3.3% $2,054,854
15,959
16 Thousand
$26,093,274
52 ETHHEDGE $1,607.20 0.5% 1.0% 10.7% -37.2% $154,479
0
94
?
53 TOMOBULL $1,606.47 -2.2% -16.5% -42.0% -21.9% $40,163
0
?
?
54 BCR $1,594.39 0.5% 0.7% 0.9% 2.3% $3,851,594
0
500 Million
?
55 PAXG $1,582.68 0.1% 2.4% -0.4% 0.4% $614,808
0
?
?
56 HTBEAR $1,537.47 6.1% 23.9% -68.2% $121.73
0
?
?
57 GOLDL $1,512.97 ? ? ? ? ?
0
?
?
58 HEDGE $1,497.95 -0.1% 0.1% 8.9% -9.9% $48,773
0
765
?
59 ETCBULL $1,495.97 3.6% -61.4% -49.4% $48,180
0
?
?
60 BNBBULL $1,419.18 -7.4% -48.6% 50.6% $98,446
0
6
?
61 OCG $1,415.96 ? ? ? ? ?
0
43
?
62 BSVHEDGE $1,370.71 ? ? ? ? ?
0
?
?
63 BITGOLD $1,321.20 ? ? ? ? ?
0
?
?
64 YO $1,260.78 -2.4% 0.0% 16.9% 3.2% $4,522,988
0
17 Thousand
?
65 EXCHBEAR $1,136.48 0.0% 5.5% $119.90
0
?
?
66 LEODOOM $1,095.07 ? ? ? ? ?
0
?
?
67 ATOMBEAR $1,081.48 -4.8% -9.8% 5.3% -22.4% $27,789
0
?
?
68 611 $916.14 ? ? ? ? ?
0
611 Thousand
?
69 IMKR $659.85 ? ? ? ? ?
0
1
?
70 MATICBULL $618.64 0.0% -15.4% -52.0% -12.3% $17,814.06
0
?
?
71 MKR $613.72 -0.2% -4.8% -3.4% 29.2% $2,918,882
869,404
987 Thousand
$533,572,901
72 ADABEAR $604.15 4.6% 69.0% -66.7% $696.04
0
?
?
73 XRPBEAR $555.71 0.0% 4.4% 75.9% -45.4% $1,785,563
0
371
?
74 MIDBEAR $553.99 7.9% 56.1% $456.57
0
?
?
75 BTMXBEAR $549.71 ? ? ? ? ?
0
?
?
76 YAP $527.08 ? ? ? ? ?
0
10 Million
?
77 OSPV $526.52 ? ? ? ? ?
0
?
?
78 SMKR $432.33 -0.5% 3.4% -1.9% -0.4% $354.86
0
25
?
79 ALTBULL $405.22 -0.0% -3.4% -54.2% 16.2% $37,941
0
30
?
80 ZXTH $402.09 ? ? ? ? ?
0
21 Million
?
81 SON $399.98 0.3% -0.0% 2.5% -33.3% $70,310
0
99.9 Thousand
?
82 OSPVS $399.74 ? ? ? ? ?
0
?
?
83 ETH20SMACO $394.89 0.1% -1.0% -9.8% $10,919.07
0
?
?
84 ETHMACOAPY $381.07 0.1% -1.0% -9.8% $35,047
0
?
?
85 BCH $369.94 0.2% -2.0% -24.8% 6.6% $4,838,053,089
18,292,090
21 Million
$6,762,832,471
86 BTCETH5050 $357.53 ? ? ? ? ?
0
?
?
87 BIX1901 $342.66 ? ? ? ? ?
0
4.03 Thousand
?
88 ETHEMAAPY $309.06 0.1% -1.0% -9.8% $11,790.48
0
?
?
89 ETH26EMACO $308.46 0.1% -1.0% -9.8% $5,908.18
0
?
?
90 BCHBEAR $285.85 -2.6% 9.8% 107.8% -40.7% $18,607.41
0
?
?
91 BSV $278.35 0.2% -3.4% -22.9% -9.5% $2,224,666,780
18,289,340
21 Million
$5,095,490,521
92 PETH $271.54 -0.1% -0.4% -8.7% 55.0% $8,495.76
0
1.69 Million
?
93 LINKBEAR $263.30 -1.6% 8.9% 8.4% $11,068.10
0
?
?
94 XIN $260.06 -0.2% -1.6% -8.0% 13.5% $4,868,603
0
1 Million
?
95 WETH $258.93 2.4% 1.2% -8.7% 52.3% $103,633
0
4.04 Thousand
?
96 ETH $258.51 0.0% -0.8% -9.0% 54.0% $17,614,812,597
109,802,857
$28,374,405,411
97 ETH12EMACO $248.76 ? ? ? ? ?
0
?
?
98 SETH $244.67 0.1% -1.2% -1.3% 47.5% $188,819
0
53.4 Thousand
?
99 ETH50SMACO $229.00 ? ? ? ? ?
0
?
?
100 BCHBULL $197.91 0.1% -8.1% -68.8% -32.8% $50,280
0
416
?
101 LEOBULL $194.14 -7.3% -9.4% 6.6% $2,846.34
0
?
?
102 MBC $191.74 ? ? ? ? ?
0
30 Million
?
103 PBT $188.06 ? ? ? ? ?
0
1.25 Thousand
?
104 300 $183.43 ? ? ? ? ?
300
300
$55,030
105 ETHRSIAPY $181.84 0.1% -1.0% -9.8% $1,201.32
0
?
?
106 ETHRSI6040 $181.70 0.1% -1.0% -9.8% $13,743.22
0
?
?
107 BTCETH7525 $178.93 0.1% -0.8% -8.0% $1,814.01
0
?
?
108 BABAL $178.58 ? ? ? ? ?
0
10 Thousand
?
109 ETHBTCRSI $177.70 0.1% -1.0% -9.8% $5,325.39
0
?
?
110 IETH $176.00 -1.3% 4.0% 36.3% -34.6% $4,251.26
0
206
?
111 DOT $175.03 1.2% 0.7% 1.4% 57.4% $20,466,373
0
10 Million
?
112 ETH10K $174.04 ? ? ? ? ?
0
?
?
113 CEFS $165.64 ? ? ? ? ?
0
6.3 Thousand
?
114 XRPBULL $161.94 0.4% -3.5% -57.9% -4.5% $4,074,677
0
1.18 Thousand
?
115 EVOL $158.74 0.1% -1.0% -9.8% $101.98
0
?
?
116 ETHBTC7525 $158.71 0.1% -1.0% -9.3% $6,793.82
0
?
?
117 INTETH $157.49 0.1% -1.0% -9.8% $2,320.74
0
?
?
118 GREED $156.94 0.1% -1.0% -9.8% $357.90
0
?
?
119 FLEXETHBTC $152.99 0.1% -0.8% -11.9% $267.73
0
?
?
120 SGW $151.77 ? ? ? ? ?
0
?
?
121 BTCLOVOL $148.39 ? ? ? ? ?
0
?
?
122 BSVBULL $147.55 1.4% -11.6% -64.4% -63.9% $158,251
0
19
?
123 BTCHIVOL $147.35 ? ? ? ? ?
0
?
?
124 FLEXETH $146.39 0.1% -0.3% -11.9% $294.86
0
?
?
125 XBB $145.85 ? ? ? ? ?
0
10
?
126 BBE $144.06 0.1% -1.0% -9.8% $95.08
0
?
?
127 ETHBTCEMACO $142.28 -0.2% -1.0% -9.8% $0.928926
0
?
?
128 ETHMOONX $141.92 0.1% -1.0% -9.8% $14,312.52
0
?
?
129 IETH20SMACO $140.33 ? ? ? ? ?
0
?
?
130 ETHHIVOL $135.37 0.0% -0.3% -0.8% $1.35
0
?
?
131 JNB $133.24 -0.3% 0.2% 2.6% 21.0% $47,179
0
12.5 Million
?
132 ETHLOVOL $132.76 ? ? ? ? ?
0
?
?
133 EOSBULL $132.29 0.2% -7.6% -72.7% -30.5% $12,769,877
0
23
?
134 ETHUSDADL4 $130.35 0.1% -0.6% $3,029.57
0
?
?
135 RIC $125.85 ? ? ? ? ?
0
?
?
136 ETCBEAR $122.78 -2.6% -10.7% 61.9% -44.4% $32,742
0
?
?
137 LONG $115.14 ? ? ? ? ?
0
?
?
138 MAYAP $113.34 ? ? ? ? ?
0
250 Million
?
139 ICHIEMA $112.01 ? ? ? ? ?
0
?
?
140 INTBTC $110.12 ? ? ? ? ?
0
?
?
141 LTCBULL $107.29 2.5% 8.4% -44.4% 34.4% $8,573.16
0
121
?
142 IDXM $106.73 0.2% -18.3% -17.5% -2.1% $1,840.93
2,000
2 Thousand
$213,457
143 DASH $106.59 0.8% 1.6% -19.6% -0.6% $811,590,235
9,343,959
18.9 Million
$996,215,523
144 ETHUSDCTA $106.49 ? ? ? ? ?
0
?
?
145 FLEXBTC $103.07 ? ? ? ? ?
0
?
?
146 BTCMOONX $101.38 0.1% -1.1% -6.2% $318.69
0
?
?
147 BTCMINVOL $100.90 ? ? ? ? ?
0
?
?
148 BTCMOON $100.30 0.1% -0.7% -7.1% $160.11
0
?
?
149 BTCUSDCTA $99.90 ? ? ? ? ?
0
?
?
150 ETHMINVOL $99.12 ? ? ? ? ?
0
?
?
151 BNBBEAR $98.22 -0.3% 4.7% 57.2% -59.9% $66,754
0
?
?
152 BBB $97.23 0.1% -1.0% -7.1% $822.42
0
?
?
153 BTCUSDCRSI $96.71 ? ? ? ? ?
0
?
?
154 EXCHMOON $96.25 ? ? ? ? ?
0
103
?
155 XTZBEAR $88.22 2.1% 28.9% -6.5% -94.6% $247,990
0
?
?
156 XMR $81.05 0.2% 3.9% -14.5% 24.8% $154,129,648
17,453,990
$1,413,507,490
157 UNO $75.28 0.3% 4.1% -8.0% 33.2% $206.46
0
250 Thousand
?
158 LTC $73.88 0.1% 2.8% -11.0% 27.0% $5,121,056,352
64,136,034
84 Million
$4,737,252,952
159 ERAZ $71.98 ? ? ? ? ?
0
1 Thousand
?
160 SLTC $71.88 0.6% 10.5% 25.3% $142.51
0
1
?
161 FUZE $70.88 8.3% 28.2% -34.9%