🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 BPCN $342,232 -0.5% -4.6% -3.0% 140.6% $132,786
0
9 Million
?
2 42 $168,127 -0.5% 19.3% 5.8% 37.0% $6,910.03
42
42
$7,061,341
3 PUNK $141,156 -2.7% -3.3% -4.3% 407.7% $71,477
0
?
?
4 SOCKS $126,681 -0.5% -20.3% 71.3% 481.4% $1,724,504
315
315
$39,903,670
5 PUNK-ATTR-5 $89,275 -7.8% -3.6% $2,924.45
0
10
?
6 HEM $58,573 ? ? ? ? ?
0
50 Thousand
?
7 EXCHBULL $57,793 -0.7% -12.8% -36.4% 463.9% $5,266.96
0
8
?
8 BULL $54,366 2.6% -16.4% -15.9% 78.8% $40,498,615
0
56
?
9 DOGEHALF $50,828 ? ? ? ? ?
0
?
?
10 MBTC $50,384 ? ? ? ? ?
176
176
$8,890,694
11 PBTC $50,286 0.7% -4.9% 1.6% 48.9% $1,196.91
274
274
$13,753,445
12 AWBTC $49,874 0.2% 1.6% 48.7% $10,887,682
0
601
?
13 BTC++ $49,688 ? ? ? ? ?
23
23
$1,152,627
14 OBTC $49,682 ? ? ? ? ?
0
674
?
15 MBTC $49,415 1.2% -4.4% -3.6% $328,835
50
50
$2,474,575
16 TBTC $49,289 0.4% -5.1% -2.0% 45.7% $340,274
1,513
1.51 Thousand
$74,553,595
17 RENBTCCURVE $48,890 0.2% -5.7% -2.5% 43.6% $0.00000000
0
12.4 Thousand
?
18 SBTC $48,454 1.2% -6.1% -2.9% 42.7% $2,652,645
2,951
2.95 Thousand
$142,791,558
19 RBTC $48,454 0.5% -5.2% -2.8% 42.8% $103,656
0
21 Million
?
20 BTC $48,343 1.2% -5.1% -3.0% 44.7% $59,838,720,996
18,644,768
21 Million
$903,732,829,959
21 BTCB $48,239 1.1% -5.2% $2,054,121
0
29.5 Thousand
?
22 IDLEWBTCYIELD $48,231 0.2% -5.7% -2.5% $0.00000000
0
77
?
23 WBTC $48,222 0.9% -5.6% -3.1% 43.8% $296,746,034
123,670
124 Thousand
$5,963,625,021
24 IMBTC $48,123 -0.3% -4.8% -2.8% 42.5% $13,873,669
0
1.12 Thousand
?
25 HBTC $48,099 2.7% -6.2% -3.4% 43.7% $384,470,330
23,906
23.9 Thousand
$1,149,910,626
26 RENBTC $48,065 0.7% -5.5% -3.1% 43.5% $40,940,913
17,191
17.2 Thousand
$827,563,549
27 BTCB $47,938 -0.0% -6.0% -3.8% 43.6% $3,828,972
0
9 Thousand
?
28 KBTC $47,177 2.8% -13.8% -10.4% -40.6% $5,849,237
0
226
?
29 SZC $41,489 ? ? ? ? ?
0
1 Million
?
30 ADAHALF $39,663 -1.4% -4.1% 8.9% $236.39
0
?
?
31 ADABULL $37,258 5.6% -31.0% -2.8% 519.3% $24,612,444
0
?
?
32 THETABULL $37,134 8.8% 26.8% 85.1% 299.9% $139,299
0
?
?
33 RWS $36,971 1.9% 17.4% -24.0% $10,773.48
50
100
$1,848,527
34 DAP $36,742 ? ? ? ? ?
0
250 Thousand
?
35 PUNK-ATTR-4 $33,885 ? ? ? ? ?
0
27
?
36 MAYFI $32,848 -1.0% -8.8% -14.1% $37,705
0
11
?
37 AYFI $32,808 ? ? ? ? ?
0
2.29 Thousand
?
38 IBTC $32,464 -1.4% 7.7% 3.5% -32.0% $1,024,091
665
665
$21,578,332
39 YFI $32,075 0.1% -6.5% -5.0% 4.0% $331,925,202
35,546
36.7 Thousand
$1,140,148,565
40 PUNK-FEMALE $31,585 ? ? ? ? ?
0
34
?
41 EBTC $30,888 6.5% -0.0% -2.6% $5,337.70
0
21 Million
?
42 PUNK-BASIC $30,852 -4.9% -8.3% $8,464.59
137
137
$4,220,046
43 DIGG $29,925 -1.3% -5.0% -21.9% 20.3% $3,059,809
1,739
5.89 Thousand
$52,208,407
44 MATICHALF $26,829 ? ? ? ? ?
0
?
?
45 THETAHALF $24,585 $1.97
0
?
?
46 NANOX $23,091 ? ? ? ? ?
0
1
?
47 ARE $19,940.10 ? ? ? ? ?
0
50 Thousand
?
48 LINKHALF $19,473.89 ? ? ? ? ?
0
?
?
49 ETHHALF $19,400.11 -0.2% 3.4% 3.9% $3.69
0
?
?
50 HALFSHIT $18,376.73 ? ? ? ? ?
0
?
?
51 ATOMHALF $17,650.45 ? ? ? ? ?
0
?
?
52 EXCHHALF $16,869.63 ? ? ? ? ?
0
?
?
53 DEFIHALF $16,815.81 ? ? ? ? ?
0
?
?
54 ALTHALF $16,681.36 ? ? ? ? ?
0
?
?
55 HALF $16,174.84 ? ? ? ? ?
0
?
?
56 ALGOHALF $16,125.08 $0.967505
0
?
?
57 DRGNHALF $15,202.17 ? ? ? ? ?
0
?
?
58 PRIVHALF $15,045.23 ? ? ? ? ?
0
?
?
59 MIDHALF $14,897.52 ? ? ? ? ?
0
?
?
60 IDEFI $14,828.33 ? ? ? ? ?
0
0
$117.44
61 CRFI $14,802.66 ? ? ? ? ?
0
?
?
62 OKBHALF $14,436.77 8.0% $2.02
0
?
?
63 BALHALF $13,504.60 ? ? ? ? ?
0
?
?
64 SDEFI $13,462.82 -2.3% -3.1% 4.3% 31.4% $12,066.54
830
830
$11,172,276
65 SXPHALF $13,013.53 ? ? ? ? ?
0
?
?
66 DEFIBULL $12,522.02 4.9% -16.1% -12.3% -25.9% $279,431
0
?
?
67 XRPHALF $10,802.52 ? ? ? ? ?
0
?
?
68 MKRBULL $10,701.78 0.3% -27.1% -27.0% -19.1% $7,125.49
0
?
?
69 BCR $10,634.74 -0.8% -5.2% -4.9% 264.2% $41,862
0
500 Million
?
70 ETCHALF $9,879.50 ? ? ? ? ?
0
?
?
71 THR $9,650.48 ? ? ? ? ?
0
1.11 Million
?
72 BCHHALF $9,205.24 ? ? ? ? ?
0
?
?
73 FRMX $9,117.87 1.2% -0.2% 28.6% 121.8% $769,118
0
33 Thousand
?
74 FAME $8,344.53 ? ? ? ? ?
0
67
?
75 ESG $8,235.59 ? ? ? ? ?
0
?
?
76 CUSDTBEAR $8,206.19 ? ? ? ? ?
0
?
?
77 USDTBULL $8,050.06 ? ? ? ? ?
0
?
?
78 KNCHALF $8,030.65 ? ? ? ? ?
0
?
?
79 XTZHALF $8,015.77 ? ? ? ? ?
0
?
?
80 EOSHALF $7,537.11 0.4% 12.7% $1.96
0
?
?
81 XAUTBULL $6,762.05 -2.1% -3.7% -22.2% -30.8% $2,736.77
0
41
?
82 CUSDTHEDGE $6,572.17 ? ? ? ? ?
0
?
?
83 XAUTHALF $6,391.73 -6.7% $1.98
0
?
?
84 TRYBBULL $6,135.41 ? ? ? ? ?
0
?
?
85 PAXGHALF $5,996.85 ? ? ? ? ?
0
?
?
86 BSVHALF $5,897.90 ? ? ? ? ?
0
?
?
87 ICEX $5,727.10 ? ? ? ? ?
0
0
$0.01090595
88 TRYBBEAR $5,726.31 ? ? ? ? ?
0
?
?
89 PAXGBEAR $5,656.13 ? ? ? ? ?
0
?
?
90 BNBBULL $5,330.24 5.5% -18.8% -43.9% 741.4% $344,592
0
6
?
91 YF-DAI $5,143.78 0.6% -5.7% 20.0% 35.4% $3,992,005
4,072
21 Thousand
$20,992,377
92 MDS $5,034.50 -1.4% -13.9% -43.6% $909,981
1,266
17.7 Thousand
$6,455,982
93 PAXGBULL $4,990.20 -0.3% -3.4% -18.7% -21.5% $1,225.98
0
?
?
94 IBVOL $4,793.06 -1.1% 0.5% 10.6% 34.7% $2,062.81
0
?
?
95 ROOT $4,548.33 0.7% -7.2% -20.2% 50.0% $33,104
9,754
9.87 Thousand
$44,418,551
96 SCEX $4,482.58 -3.1% $36,659
18
18
$80,513
97 SBDO $4,364.79 2.5% 11.0% 20.5% 366.8% $5,873,798
0
85 Thousand
?
98 CORE $4,231.40 0.4% -5.0% -7.1% 2.5% $250,909
10,000
10 Thousand
$42,187,482
99 USDTBEAR $4,139.72 ? ? ? ? ?
0
?
?
100 CUSDTBULL $4,041.36 ? ? ? ? ?
0
?
?
101 ETHBULL $3,259.05 5.3% -12.4% -22.9% -20.1% $22,527,094
0
18
?
102 DOGEBULL $3,251.81 5.0% -11.1% -36.8% -56.6% $58,292
0
?
?
103 AUTO $3,117.95 -2.3% -21.3% -52.3% 825.1% $8,447,829
13,477
20.2 Thousand
$42,020,555
104 MAMZN $3,070.87 2.6% -0.1% -5.2% -14.4% $1,811,625
5,112
5.11 Thousand
$15,676,854
105 MIDBULL $3,060.00 2.8% -13.5% -14.0% 75.8% $87,096
0
6
?
106 WHITE $2,888.79 0.5% -15.1% -9.2% -12.9% $2,000,516
8,888
8.89 Thousand
$25,668,000
107 OKBBULL $2,880.34 -0.1% 8.8% -32.8% 188.0% $9,410.23
0
?
?
108 DJV $2,830.38 -1.3% 3.6% 16.3% $63,647
0
?
?
109 VBSWAP $2,752.27 0.9% -39.9% $47,071
0
3.34 Thousand
?
110 FLP $2,718.76 -15.9% -41.2% -39.2% $73,303
0
1 Thousand
?
111 SHAKE $2,643.18 0.8% -6.4% -34.9% 214.8% $435,179
627
627
$1,658,323
112 BOT $2,624.15 -4.1% 4.5% -33.9% 54.7% $96,152,019
29,369
99.8 Thousand
$77,159,802
113 MASK $2,606.45 6.2% -0.8% 3.7% $151,883
792
792
$2,064,308
114 WOA $2,466.25 0.0% 1.9% 117.1% $3,445.47
218
218
$537,642
115 UNL $2,345.46 -15.6% -18.5% 57.4% 428.3% $898,635
500
500
$1,173,032
116 XAUTBEAR $2,333.49 ? ? ? ? ?
0
118
?
117 MEME $2,259.21 -4.0% 5.8% 76.9% 338.8% $25,262,890
25,238
28 Thousand
$57,335,600
118 COMPBULL $2,216.21 2.5% -22.1% -6.7% -38.9% $8,351.51
0
?
?
119 SFI $2,138.09 0.7% -15.5% -21.0% 82.2% $3,625,014
80,045
89.4 Thousand
$171,536,929
120 MKR $2,110.09 3.2% -7.4% -5.6% 43.0% $110,598,383
901,683
995 Thousand
$1,902,627,992
121 YO $2,105.99 2.8% -3.1% -2.2% -17.3% $619,759
0
17 Thousand
?
122 MGOOGL $2,096.85 2.0% 2.3% -1.7% 2.0% $1,549,685
7,724
7.72 Thousand
$16,196,638
123 AMKR $2,093.42 0.7% -6.4% -4.7% 42.5% $1,487,272
0
20 Thousand
?
124 USG $2,092.65 ? ? ? ? ?
0
10 Million
?
125 YFII $2,083.87 1.3% -5.7% -6.4% 12.1% $123,536,009
39,731
40 Thousand
$83,579,702
126 BULLSHIT $2,055.15 -3.1% -1.3% 4.8% 142.0% $12,305.44
0
239
?
127 PRIVBULL $2,034.34 1.8% -15.0% -13.7% 103.2% $5,364.99
0
?
?
128 SCAMHIGH $2,011.75 2.0% -9.1% -9.4% 58.6% $13,053.07
0
26 Thousand
?
129 ETHMACOAPY $1,941.13 ? ? ? ? ?
0
188
?
130 GCR $1,716.34 1.4% 0.3% -4.8% -7.5% $4,930,226
0
3 Million
?
131 UPXAU $1,713.38 ? ? ? ? ?
0
3.96 Thousand
?
132 PAXG $1,708.61 0.0% -1.3% -6.4% -8.3% $8,313,741
71,723
71.7 Thousand
$122,970,806
133 XAUT $1,706.98 0.4% -0.9% -5.6% -8.6% $702,932
75,441
75.4 Thousand
$128,775,447
134 PMGT $1,703.20 -0.6% -6.6% -8.1% $16,171.67
824
824
$1,404,077
135 GBCR $1,700.44 0.8% -0.6% -5.9% -7.7% $507,109
184
3 Million
$313,337
136 SXAU $1,695.24 -1.5% -10.2% -9.6% $4,758.54
376
376
$637,208
137 RULER $1,689.50 -8.2% -38.0% $10,461,193
3,677
1 Million
$6,211,721
138 IBETH $1,609.31 0.4% -3.9% -4.8% 17.5% $1,232,537
0
199 Thousand
?
139 ETH20SMACO $1,597.57 ? ? ? ? ?
0
?
?
140