🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HGRO | $0.00001111 | ? | ? | ? | ? | ? |
0
|
400 Quadrillion
|
?
|
|
| 2 | FEG | $0.00000000 | -1.0% | 9.1% | 266.0% | $375,461 |
0
|
100 Quadrillion
|
?
|
||
| 3 | PAL | $0.00005964 | 0.3% | 48.8% | -12.1% | $901.08 |
0
|
90 Quadrillion
|
?
|
||
| 4 | ETHV | $0.00896753 | ? | ? | ? | ? | ? |
0
|
1 Quadrillion
|
?
|
|
| 5 | VNDC | $0.00004126 | -0.3% | -0.7% | -0.3% | -3.8% | $11,727,880 |
0
|
1 Quadrillion
|
?
|
|
| 6 | AFDLT | $0.00000017 | ? | ? | ? | ? | ? |
0
|
1 Quadrillion
|
?
|
|
| 7 | MUE | $0.00773199 | -10.7% | -10.9% | -22.4% | 36.2% | $12,509.92 |
215,655,656
|
1 Quadrillion
|
$1,770,099
|
|
| 8 | SHIB | $0.00000003 | 1.7% | 40.9% | 358.5% | 155.4% | $3,640,288 |
0
|
1 Quadrillion
|
?
|
|
| 9 | VSYS | $0.02180372 | 1.9% | 4.6% | 1.8% | 48.3% | $4,930,315 |
2,220,755,634
|
1 Quadrillion
|
$48,174,014
|
|
| 10 | VAL | $0.00000061 | 3.2% | 1.4% | -0.4% | -22.6% | $2.40 |
0
|
922 Trillion
|
?
|
|
| 11 | BNC | $0.00000611 | ? | ? | ? | ? | ? |
0
|
900 Trillion
|
?
|
|
| 12 | XJP | $0.04238300 | -1.5% | 23.7% | -56.9% | -87.6% | $44.69 |
0
|
778 Trillion
|
?
|
|
| 13 | AFROX | $0.00000011 | ? | ? | ? | ? | ? |
0
|
700 Trillion
|
?
|
|
| 14 | AKITA | $0.00000002 | -0.6% | 1.4% | $137,792 |
0
|
100 Trillion
|
?
|
|||
| 15 | DEGO | $0.00000000 | -0.9% | -4.4% | 37.4% | 144.7% | $0.00007064 |
0
|
100 Trillion
|
?
|
|
| 16 | BIM | $0.00000021 | $0.00000000 |
0
|
100 Trillion
|
?
|
|||||
| 17 | MCN | $0.00349157 | 0.1% | 14.0% | 20.3% | 246.2% | $43.97 |
0
|
100 Trillion
|
?
|
|
| 18 | MIC3 | $0.00000048 | -3.1% | -3.4% | 42.3% | $0.463469 |
0
|
92 Trillion
|
?
|
||
| 19 | ANG | $0.00064384 | 2.4% | 0.6% | 18.4% | -0.7% | $2,407.68 |
0
|
60 Trillion
|
?
|
|
| 20 | ANTS | $0.00000000 | ? | ? | ? | ? | ? |
0
|
21 Trillion
|
?
|
|
| 21 | KPER | $0.00000093 | ? | ? | ? | ? | ? |
0
|
10 Trillion
|
?
|
|
| 22 | ODEX | $0.00000097 | 136.1% | 156.4% | 125.3% | $23.22 |
0
|
10 Trillion
|
?
|
||
| 23 | FREE | $0.00000119 | 3.9% | -9.6% | -13.0% | 216.6% | $130,457 |
9,030,000,000,000
|
10 Trillion
|
$10,783,843
|
|
| 24 | KIN | $0.00009957 | -0.3% | -2.5% | -14.6% | 75.5% | $490,872 |
0
|
10 Trillion
|
?
|
|
| 25 | COMP | $0.00005414 | 19.4% | -27.2% | -20.3% | 128.7% | $27.44 |
92,233,205,386
|
9 Trillion
|
$4,993,203
|
|
| 26 | 808TA | $0.00000013 | -0.5% | -55.6% | -59.7% | 43.4% | $295.68 |
0
|
8.08 Trillion
|
?
|
|
| 27 | DCN | $0.00001587 | -0.4% | 1.1% | -5.5% | 111.0% | $100,927 |
710,839,308,006
|
8 Trillion
|
$11,319,344
|
|
| 28 | BCP | $0.00001595 | ? | ? | ? | ? | ? |
0
|
3.17 Trillion
|
?
|
|
| 29 | OIL | $88.24 | -3.6% | 38.5% | $27.35 |
0
|
2 Trillion
|
?
|
|||
| 30 | ETNXP | $0.00003836 | -0.5% | -10.2% | -20.3% | -76.1% | $892.35 |
0
|
1.5 Trillion
|
?
|
|
| 31 | FSHN | $0.00000996 | -0.1% | -5.3% | -46.1% | 75.9% | $3,158.87 |
0
|
1 Trillion
|
?
|
|
| 32 | IVI | $0.00000002 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 33 | CODEO | $0.00084525 | -13.6% | 1.8% | 162.8% | -37.0% | $40.92 |
0
|
1 Trillion
|
?
|
|
| 34 | EOTO | $0.04180537 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 35 | CIRQ | $0.00000070 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 36 | VSPY | $366.29 | 0.3% | -6.3% | -2.6% | $3,097.29 |
0
|
1 Trillion
|
?
|
||
| 37 | TVT | $0.00000015 | 31.0% | 49.7% | -26.8% | 98.0% | $32.30 |
0
|
1 Trillion
|
?
|
|
| 38 | SXC | $0.151641 | -0.3% | -0.7% | -0.6% | -2.3% | $334,763,595 |
0
|
1 Trillion
|
?
|
|
| 39 | TRTL | $0.00002842 | -2.1% | -0.8% | -13.2% | 91.0% | $1,314,424 |
95,774,315,856
|
1 Trillion
|
$2,832,349
|
|
| 40 | 7E | $0.00000093 | 55.7% | 62.9% | 948.8% | $396.17 |
0
|
1 Trillion
|
?
|
||
| 41 | LIQ | $0.447488 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 42 | SHIT | $0.00000001 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 43 | SNTR | $0.00000783 | ? | ? | ? | ? | ? |
159,642,058,841
|
1 Trillion
|
$1,249,493
|
|
| 44 | TNC | $0.02217146 | 2.0% | -6.7% | 17.7% | -34.2% | $2,696,343 |
0
|
1 Trillion
|
?
|
|
| 45 | DEC | $0.00068750 | -2.7% | 9.4% | 10.9% | 17.1% | $1,098.91 |
0
|
1 Trillion
|
?
|
|
| 46 | TRXC | $0.00001561 | -0.4% | -1.4% | -20.4% | -95.5% | $156.07 |
0
|
1 Trillion
|
?
|
|
| 47 | ECOIN | $0.00162931 | 0.7% | -0.2% | -2.3% | 5.9% | $3,422.82 |
108,560,430
|
1 Trillion
|
$177,067
|
|
| 48 | BTCMZ | $0.00000004 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 49 | NYANTE | $0.00038918 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 50 | DYNGE | $0.00000076 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 51 | JOYS | $0.01043898 | 1.0% | -3.7% | -5.0% | -4.4% | $32,940 |
0
|
1 Trillion
|
?
|
|
| 52 | KCH | $0.00008277 | -0.9% | -4.2% | -5.8% | -24.3% | $180.27 |
0
|
1 Trillion
|
?
|
|
| 53 | MPT | $0.00065570 | ? | ? | ? | ? | ? |
0
|
1 Trillion
|
?
|
|
| 54 | WIN | $0.00021209 | 1.0% | 1.5% | 2.1% | 94.1% | $13,974,738 |
766,299,999,999
|
999 Billion
|
$162,329,866
|
|
| 55 | BTT | $0.00118933 | 2.0% | -3.3% | -17.6% | 212.9% | $251,612,164 |
659,071,882,049
|
990 Billion
|
$783,610,217
|
|
| 56 | ATT | $0.00000205 | -2.4% | 4.0% | 10.5% | 84.0% | $51.58 |
0
|
990 Billion
|
?
|
|
| 57 | ALTM | $0.00248078 | ? | ? | ? | ? | ? |
0
|
922 Billion
|
?
|
|
| 58 | NLINK | $0.00017517 | ? | ? | ? | ? | ? |
0
|
900 Billion
|
?
|
|
| 59 | BAO | $0.00112353 | 1.3% | -1.7% | -5.1% | -22.0% | $4,836,721 |
48,214,892,491
|
897 Billion
|
$53,214,510
|
|
| 60 | CCN | $0.00001518 | ? | ? | ? | ? | ? |
1,620,841,876
|
890 Billion
|
$24,603
|
|
| 61 | VOLTZ | $0.00556211 | ? | ? | ? | ? | ? |
0
|
889 Billion
|
?
|
|
| 62 | BSP | $0.00149264 | 19.5% | -20.1% | 50.2% | $45,094 |
0
|
889 Billion
|
?
|
||
| 63 | METP | $0.00001471 | ? | ? | ? | ? | ? |
0
|
850 Billion
|
?
|
|
| 64 | LTK | $0.00000004 | 10.8% | -15.5% | 37.5% | 39.9% | $361.07 |
0
|
840 Billion
|
?
|
|
| 65 | AFRO | $0.00048170 | -5.7% | -2.5% | 42.4% | $22.58 |
0
|
750 Billion
|
?
|
||
| 66 | OMI | $0.00243932 | 2.9% | -3.0% | -15.9% | 5729.0% | $4,894,219 |
0
|
750 Billion
|
?
|
|
| 67 | KICK | $0.00003005 | 0.4% | -0.7% | -1.3% | 51.7% | $31,752 |
0
|
722 Billion
|
?
|
|
| 68 | BOO | $0.00130501 | ? | ? | ? | ? | ? |
0
|
667 Billion
|
?
|
|
| 69 | ETHMNY | $0.00002028 | ? | ? | ? | ? | ? |
0
|
660 Billion
|
?
|
|
| 70 | XRPC | $0.00000003 | 0.3% | 13.8% | 58.3% | $81.57 |
0
|
645 Billion
|
?
|
||
| 71 | HEX | $0.00929158 | 5.4% | 3.8% | 10.6% | 35.3% | $4,781,797 |
0
|
570 Billion
|
?
|
|
| 72 | DIME | $0.00000499 | ? | ? | ? | ? | ? |
557,674,273,139
|
539 Billion
|
$2,781,187
|
|
| 73 | SAPP | $0.00001606 | ? | ? | ? | ? | ? |
0
|
500 Billion
|
?
|
|
| 74 | MOZOX | $0.00001533 | ? | ? | ? | ? | ? |
0
|
500 Billion
|
?
|
|
| 75 | HAND | $0.00000107 | -0.1% | -4.7% | 14.2% | 36.9% | $61.74 |
226,093,989,070
|
403 Billion
|
$243,307
|
|
| 76 | MOON | $0.00002463 | 10.1% | 4.7% | 98.0% | 438.3% | $24.28 |
227,495,583,290
|
384 Billion
|
$5,603,823
|
|
| 77 | INNBCL | $0.00000011 | 1.2% | 0.1% | -22.8% | 977.1% | $626.57 |
0
|
370 Billion
|
?
|
|
| 78 | ROM | $0.00000887 | ? | ? | ? | ? | ? |
67,447,491,776
|
350 Billion
|
$597,943
|
|
| 79 | ERC223 | $0.00000344 | ? | ? | ? | ? | ? |
0
|
342 Billion
|
?
|
|
| 80 | CMDX | $0.00003876 | 0.0% | 0.0% | 78.0% | $0.00000000 |
0
|
299 Billion
|
?
|
||
| 81 | NPXS | $0.00196233 | 0.7% | -5.6% | -23.1% | 372.4% | $75,668,949 |
236,519,288,706
|
258 Billion
|
$465,369,177
|
|
| 82 | NTK | $0.00001565 | ? | ? | ? | ? | ? |
4,640,173,918
|
250 Billion
|
$72,606
|
|
| 83 | INNBC | $0.00000211 | -12.9% | -18.0% | 56.2% | 1600.5% | $17,884.87 |
0
|
245 Billion
|
?
|
|
| 84 | MBC | $0.00004390 | -4.8% | -13.8% | -39.5% | -56.1% | $580.02 |
0
|
210 Billion
|
?
|
|
| 85 | BCX | $0.00037692 | 0.4% | -9.0% | -23.1% | 503.1% | $19,446.72 |
0
|
210 Billion
|
?
|
|
| 86 | XBTX | $0.02914851 | -0.6% | -15.6% | -7.7% | 25.4% | $119.50 |
0
|
210 Billion
|
?
|
|
| 87 | EVEO | $0.00000048 | 0.1% | -5.4% | 102.1% | 255.5% | $102.03 |
0
|
210 Billion
|
?
|
|
| 88 | JLL | $0.00001988 | 0.5% | 0.5% | $5.92 |
0
|
200 Billion
|
?
|
|||
| 89 | GCN | $0.00000121 | -0.3% | -4.2% | -14.1% | 247.9% | $26.79 |
149,381,200,000
|
200 Billion
|
$180,227
|
|
| 90 | COL | $0.00587927 | ? | ? | ? | ? | ? |
4,425,348,099
|
200 Billion
|
$26,017,807
|
|
| 91 | WTIP | $0.00001754 | ? | ? | ? | ? | ? |
0
|
184 Billion
|
?
|
|
| 92 | BCN | $0.00038221 | 0.9% | -10.9% | -12.0% | 79.8% | $81,986 |
184,066,827,286
|
184 Billion
|
$69,962,242
|
|
| 93 | BBS | $0.00000390 | ? | ? | ? | ? | ? |
0
|
184 Billion
|
?
|
|
| 94 | QWC | $0.00000964 | -0.2% | -5.3% | -3.2% | 185.5% | $5.08 |
141,624,712,257
|
184 Billion
|
$1,365,597
|
|
| 95 | NTY | $0.00001598 | ? | ? | ? | ? | ? |
160,000,000,000
|
180 Billion
|
$2,557,244
|
|
| 96 | HOT | $0.00249605 | 3.9% | -8.6% | -20.8% | 230.3% | $77,283,599 |
177,619,433,541
|
178 Billion
|
$441,982,003
|
|
| 97 | XCMG | $0.00049423 | ? | ? | ? | ? | ? |
0
|
150 Billion
|
?
|
|
| 98 | CNG | $0.00001538 | -0.8% | -3.7% | -5.4% | 145.1% | $5,307.02 |
0
|
150 Billion
|
?
|
|
| 99 | AZ | $0.00000568 | -10.4% | 3.1% | -41.0% | -24.8% | $2,471.45 |
0
|
139 Billion
|
?
|
|
| 100 | CYFM | $0.00000567 | -0.6% | 1.6% | 21.4% | 110.9% | $129.75 |
0
|
128 Billion
|
?
|
|
| 101 | NII | $0.00075149 | 1.9% | -5.4% | 43.0% | 101.5% | $104,679 |
0
|
120 Billion
|
?
|
|
| 102 | CDAI | $0.02128241 | 0.0% | 0.0% | -0.1% | 1.5% | $78,862,047 |
119,735,252,140
|
120 Billion
|
$2,549,597,859
|
|
| 103 | DION | $0.00421853 | 1.3% | 5.3% | -2.5% | -6.4% | $25,105 |
0
|
117 Billion
|
?
|
|
| 104 | OWN | $0.00005466 | ? | ? | ? | ? | ? |
10,734,143,549
|
110 Billion
|
$586,773
|
|
| 105 | HIT | $0.00008141 | 0.9% | -4.1% | -7.3% | 90.9% | $197,929 |
61,440,000,000
|
102 Billion
|
$4,958,859
|
|
| 106 | NSG | $0.00193335 | 0.8% | -5.8% | -3.0% | -3.5% | $1,855.58 |
0
|
101 Billion
|
?
|
|
| 107 | TRX | $0.05045322 | 2.6% | 3.0% | 4.8% | 53.5% | $2,762,044,554 |
71,660,220,128
|
101 Billion
|
$3,603,388,401
|
|
| 108 | TALC | N/A | ? | ? | ? | ? | ? |
|
100 Billion
|
?
|
|
| 109 | EOST | $0.00001569 | ? | ? | ? | ? | ? |
0
|
100 Billion
|
?
|
|
| 110 | ECOS | $0.01473753 | ? | ? | ? | ? | ? |
0
|
100 Billion
|
?
|
|
| 111 | RSR | $0.05804483 | 4.2% | -8.3% | 31.5% | 56.9% | $227,816,089 |
9,347,804,000
|
100 Billion
|
$542,095,459
|
|
| 112 | XRP | $0.468482 | 2.9% | 4.8% | -0.7% | 26.5% | $5,471,098,165 |
45,729,979,835
|
100 Billion
|
$21,325,423,512
|
|
| 113 | BUN | $0.00000053 | ? | ? | ? | ? | ? |
0
|
100 Billion
|
?
|
|
| 114 | BITCNY | $0.153686 | 0.9% | 0.1% | 0.6% | -1.3% | $102,683,556 |
41,232,009
|
100 Billion
|
$6,360,484
|
|
| 115 | NYC | $0.00004822 | -0.4% | 125.5% | 82.1% | 82.0% | $285.37 |
0
|
100 Billion
|
?
|
|
| 116 | LIFE | $0.00000174 | ? | ? | ? | ? | ? |
0
|
100 Billion
|
?
|
|
| 117 | DENT | $0.00169375 | 5.1% | 4.5% | -15.2% | 387.2% | $17,089,968 |
90,919,152,442
|
100 Billion
|
$154,223,156
|
|
| 118 | EXRN | $0.00002394 | 9.8% | 3.9% | -19.1% | 13.6% | $34,141 |
92,500,000,000
|
100 Billion
|
$2,148,734
|
|
| 119 | TEL | $0.00332040 | -0.2% | -9.9% | -5.3% | 259.5% | $4,443,515 |
54,255,406,904
|
100 Billion
|
$180,350,797
|
|
| 120 | ITL | $0.00000963 | 98.9% | -5.8% | -1.5% | 189.2% | $121.41 |
24,360,000,000
|
100 Billion
|
$234,643
|
|
| 121 | PNT | $0.00012379 | -1.6% | 1.6% | -18.6% | 92.3% | $95,598 |
21,290,408,086
|
100 Billion
|
$2,631,484
|
|
| 122 | KEY | $0.00141980 | -1.3% | -8.5% | -32.2% | 127.6% | $143,200 |
0
|
100 Billion
|
?
|
|
| 123 | CNN | $0.00005304 | 0.8% | -2.6% | -8.2% | 31.8% | $85,278 |
59,464,000,301
|
100 Billion
|
$3,149,494
|
|
| 124 | NEW | $0.00076265 | -0.2% | -3.8% | 10.9% | 153.5% | $1,697,318 |
0
|
100 Billion
|
?
|
|
| 125 | ZIP | $0.00004053 | ? | ? | ? | ? | ? |
16,199,999,812
|
100 Billion
|
$656,664
|
|
| 126 | DX | $0.00133235 | -0.2% | 0.7% |
Steemit
