👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 USDT $0.999601 -0.0% 0.0% 0.1% 0.1% $41,355,972,537
4,288,917,905
4.29 Billion
$4,287,205,031
2 BTC $9,599.77 0.0% -0.7% -7.0% 10.8% $35,920,504,889
18,230,912
21 Million
$175,012,615,684
3 ETH $258.41 -0.0% -0.9% -9.1% 54.0% $17,727,202,370
109,802,857
$28,374,405,411
4 LTC $73.86 0.1% 2.8% -11.0% 26.9% $5,119,903,946
64,136,034
84 Million
$4,737,252,952
5 BCH $369.71 0.1% -2.3% -24.9% 6.6% $4,816,297,048
18,292,077
21 Million
$6,776,392,315
6 EOS $4.00 0.0% -2.2% -25.2% 9.9% $3,043,220,670
966,174,044
$3,869,498,995
7 XRP $0.271879 -0.0% -1.0% -18.4% 15.7% $2,392,736,475
43,749,413,421
100 Billion
$11,894,546,952
8 BSV $278.35 0.2% -3.4% -22.9% -9.5% $2,224,666,780
18,289,340
21 Million
$5,095,490,521
9 ETC $9.40 0.4% 1.4% -21.6% 1.3% $2,206,671,943
116,319,790
230 Million
$1,093,115,333
10 TRX $0.01978812 -0.0% -1.1% -24.1% 14.2% $1,773,089,533
66,140,232,427
99.3 Billion
$1,310,160,546
11 TUSD $0.996585 -0.1% -0.1% -0.0% -0.3% $1,621,076,191
141,952,480
142 Million
$141,439,762
12 USDC $0.999281 -0.0% 0.1% 0.2% -0.3% $857,499,595
425,196,717
425 Million
$424,807,019
13 DASH $106.62 0.8% 1.7% -19.6% -0.6% $780,538,908
9,343,959
18.9 Million
$996,215,523
14 NEO $13.60 0.3% -3.3% -18.3% 21.2% $620,839,341
70,530,000
100 Million
$959,037,723
15 CNYT $0.140473 -0.1% 0.1% -5.4% -3.1% $496,306,062
0
100 Million
?
16 ZEC $60.84 0.4% -1.3% -16.5% 17.0% $430,475,187
9,082,894
?
$552,564,259
17 QTUM $2.36 0.3% -2.2% -21.9% 18.9% $406,228,457
96,230,004
108 Million
$227,323,377
18 LINK $4.17 0.1% -2.9% -5.4% 58.0% $395,433,176
364,409,569
1 Billion
$1,529,560,375
19 PAX $0.998492 -0.1% 0.0% -0.2% -0.4% $331,990,702
222,862,899
223 Million
$222,824,110
20 ATOM $4.84 1.8% 2.9% -5.0% 4.3% $323,709,554
190,373,215
$921,725,872
21 BNB $21.71 0.1% -2.2% -17.2% 22.1% $317,226,240
153,474,825
185 Million
$3,331,522,483
22 XLM $0.07031078 0.5% -1.7% -18.3% 14.6% $301,250,474
20,197,010,793
50 Billion
$1,420,067,630
23 QC $0.140131 -0.4% -0.3% -1.1% -3.7% $288,092,447
0
10 Billion
?
24 XTZ $3.37 -0.5% -7.7% -2.8% 112.5% $264,512,639
701,515,930
$2,366,844,835
25 OKB $6.48 -0.7% -2.3% 0.7% 121.8% $236,101,990
286,021,636
300 Million
$1,848,929,303
26 ADA $0.05803519 0.2% -1.0% -17.5% 28.0% $203,359,551
31,112,484,646
45 Billion
$1,805,080,433
27 HT $4.64 -0.2% -1.4% -7.9% 43.2% $200,308,316
233,370,545
500 Million
$1,084,056,638
28 VET $0.00653411 -0.2% -0.7% -20.8% 11.4% $194,966,361
62,711,696,917
86.7 Billion
$411,092,187
29 ALGO $0.434703 1.9% -7.3% 18.7% 76.5% $190,632,900
602,382,531
10 Billion
$259,126,972
30 BITCNY $0.140388 -0.1% -0.2% -0.8% -3.9% $190,375,631
41,232,009
100 Billion
$5,788,496
31 SXC $0.140343 0.2% 0.0% -1.4% -3.5% $161,152,240
0
1 Trillion
?
32 ONT $0.830639 0.6% -1.1% -22.4% 24.9% $156,581,372
637,351,170
1 Billion
$529,731,954
33 XMR $81.05 0.2% 3.9% -14.5% 24.8% $154,129,648
17,453,990
$1,413,507,490
34 DOGE $0.00262898 -0.3% -1.4% -15.2% 11.1% $136,208,830
123,420,006,089
?
$324,469,146
35 OMG $1.07 0.3% -1.5% -21.7% 31.4% $126,388,525
140,245,398
140 Million
$150,105,525
36 USDEX $0.993627 0.0% -1.5% -1.4% $119,618,346
0
1 Million
?
37 BLOK $30.49 ? ? ? ? ?
0
1.05 Billion
?
38 BTM $0.09250673 0.1% -3.1% -21.7% 17.4% $80,071,664
1,570,901,925
2.1 Billion
$145,215,839
39 BAT $0.271302 0.8% 3.0% -12.5% 24.1% $77,816,079
1,432,147,393
1.5 Billion
$388,544,212
40 BTT $0.00047493 0.5% -1.9% -17.5% 27.9% $74,779,692
212,116,500,000
990 Billion
$100,608,904
41 WAVES $1.39 0.0% -4.5% -9.2% 57.9% $70,854,555
100,000,000
100 Million
$139,498,585
42 DCR $20.18 -0.2% -1.3% -14.6% 6.1% $66,435,080
11,127,670
21 Million
$224,583,347
43 KNC $0.589636 1.0% 11.5% 27.6% 127.4% $64,547,253
173,300,271
212 Million
$102,184,047
44 SNT $0.01730945 0.4% 0.8% -20.4% 61.2% $58,751,429
3,620,483,788
6.8 Billion
$62,668,568
45 MLK $0.743557 1.1% -55.2% $54,778,340
0
1.3 Billion
?
46 TOMO $0.567116 -0.2% -3.6% -5.7% 18.5% $52,617,681
69,796,625
100 Million
$39,590,923
47 ICX $0.400661 2.2% 0.3% 0.9% 157.2% $52,387,335
523,025,127
800 Million
$208,691,794
48 IOST $0.00616549 0.0% -3.2% -26.1% 13.4% $48,855,178
12,013,965,609
21 Billion
$74,153,171
49 USDK $0.999652 -0.1% 0.2% 0.3% 0.1% $47,345,476
24,079,711
24.1 Million
$24,021,630
50 ELF $0.105171 -0.1% -7.9% -27.5% 76.3% $47,217,782
461,329,999
880 Million
$48,563,800
51 BUSD $1.00 -0.1% 0.4% 0.3% -0.0% $46,551,483
0
59.6 Million
?
52 ZRX $0.278915 0.7% -4.1% -18.7% 15.7% $46,544,575
626,286,727
1 Billion
$174,680,794
53 BCB $2.65 -0.1% 1.5% 5.0% -23.0% $46,504,271
0
66 Million
?
54 BNT $0.334116 2.4% -1.0% -5.3% 52.1% $45,269,049
69,750,368
69.1 Million
$23,304,700
55 ABBC $0.115408 -0.2% -5.1% 11.5% 12.1% $42,570,005
0
?
?
56 EURX $1.07 0.0% -2.6% -2.1% $42,105,988
0
1 Million
?
57 XZC $6.12 -0.1% -0.6% -24.3% 19.0% $41,281,404
9,521,518
21.4 Million
$58,248,140
58 GUSD $0.987592 0.2% -0.6% -2.0% -0.4% $40,409,354
4,077,408
4.08 Million
$4,023,771
59 HC $1.87 0.7% -1.4% -24.4% 30.3% $39,891,461
44,519,331
84 Million
$83,256,930
60 MBL $0.00271975 1.2% -39.6% -37.7% 84.9% $39,572,601
3,528,314,334
30 Billion
$9,711,236
61 ZB $0.325041 -0.2% 0.3% -14.7% 39.9% $39,533,987
105,960,710
2.1 Billion
$34,467,889
62 XTZ3L $4.12 -1.0% -24.1% -26.9% 412.0% $39,019,665
0
?
?
63 XEM $0.05918257 -0.2% -3.6% -18.2% 37.8% $35,769,996
8,999,999,999
9 Billion
$528,712,508
64 KC $0.00082795 ? ? ? ? ?
0
20 Million
?
65 SEELE $0.08623270 0.0% 0.6% -11.8% -26.8% $34,990,854
700,000,000
1 Billion
$60,428,459
66 JPYX $0.00896682 0.0% 0.2% -1.5% $33,831,779
0
56 Million
?
67 GRIN $1.15 -0.3% -1.7% -22.3% 12.3% $33,424,095
34,644,480
$39,711,842
68 CRO $0.05785810 -0.6% -0.6% -13.3% 20.6% $33,212,636
13,792,694,064
100 Billion
$800,015,514
69 MANA $0.05224482 1.2% -5.3% -15.7% 53.6% $32,742,818
1,327,372,146
2.64 Billion
$69,348,323
70 ONE $0.00402320 0.3% -0.8% -6.9% 7.5% $31,934,047
0
13.3 Billion
?
71 MCO $5.40 0.3% -0.6% -12.1% 13.2% $31,321,858
15,793,830
31.6 Million
$85,276,465
72 GBPX $1.28 0.0% -1.3% -2.9% $30,176,095
0
500 Thousand
?
73 TRUE $0.440725 0.7% -1.6% 7.1% 65.9% $29,142,116
23,661,890
100 Million
$10,435,787
74 BEAM $0.706715 0.6% -1.4% -24.8% 18.6% $28,794,826
55,772,840
263 Million
$39,247,891
75 REP $13.04 -0.1% -2.6% -20.7% -6.2% $27,364,340
11,000,000
11 Million
$143,494,213
76 BCH3L $3.53 0.5% -6.8% -67.7% $24,672,299
0
?
?
77 CNC $0.139534 -0.3% 0.0% -0.9% -3.9% $23,519,380
0
100 Billion
?
78 MATIC $0.02052323 0.4% -4.0% -11.6% 20.2% $23,286,286
2,558,503,686
10 Billion
$52,513,775
79 ROAD $0.05398558 4.8% 17.8% 20.4% 41.9% $23,132,895
0
2 Billion
?
80 LTC3L $3.64 -0.3% 6.5% -39.4% $22,639,019
0
?
?
81 SERO $0.130192 -1.8% -10.3% -12.2% 90.6% $22,047,702
231,419,244
1 Billion
$30,029,358
82 OCEAN $0.06788250 -0.3% -2.6% 12.2% 93.3% $21,917,581
347,087,916
613 Million
$23,755,886
83 TKC $1.86 -2.1% -2.2% -0.9% 9.7% $21,835,529
0
1 Billion
?
84 BSV3L $2.41 0.3% -12.7% -65.4% $21,735,591
0
?
?
85 FIL $4.34 2.8% 0.7% -16.6% -9.0% $21,401,055
0
?
?
86 BTG $10.07 -0.8% -3.3% -23.0% -6.8% $20,975,355
17,513,924
21 Million
$176,494,210
87 DOT $175.03 1.2% 0.7% 1.4% 57.4% $20,466,373
0
10 Million
?
88 FUC $0.184562 0.0% 0.1% -19.6% 12.6% $20,239,136
0
100 Million
?
89 NEXO $0.190462 -0.5% -0.7% -14.7% 80.2% $19,179,567
560,000,010
1 Billion
$106,725,451
90 LAMB $0.03131820 0.1% -4.8% -28.4% 13.4% $18,888,544
1,416,666,665
6 Billion
$44,405,317
91 BTC3L $1.26 0.1% -2.3% -36.7% -3.7% $18,492,559
0
?
?
92 EOS3L $1.61 0.8% -6.8% -68.0% -16.3% $17,842,111
0
?
?
93 RVN $0.03028672 0.8% -2.8% -24.6% 13.9% $17,309,772
5,566,325,000
21 Billion
$168,514,654
94 ETH3L $0.995064 0.6% -4.3% -78.4% -13.9% $17,073,050
0
?
?
95 SHE $0.00120306 0.2% 1.9% -36.8% 86.1% $16,876,588
0
5 Billion
?
96 NPXS $0.00019446 -1.0% -3.4% -17.0% 48.4% $16,503,134
236,519,288,706
259 Billion
$46,542,581
97 SAI $0.986023 -0.2% -0.7% -1.3% -0.6% $16,261,417
21,307,016
21.3 Million
$21,009,116
98 BTS $0.03093185 1.6% -2.4% -22.3% 59.1% $15,634,765
2,710,195,992
3.6 Billion
$83,831,368
99 HUSD $0.995324 -0.9% -0.5%