AllianceBlock Nexera USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $133,164,646 | $1,076,434 | $0.168486 | N/A |
2024-04-19 | $134,808,648 | $780,095 | $0.170409 | $0.168486 |
2024-04-18 | $127,674,112 | $672,044 | $0.161196 | $0.170409 |
2024-04-17 | $134,400,322 | $1,331,700 | $0.169259 | $0.161196 |
2024-04-16 | $137,446,991 | $1,501,696 | $0.173358 | $0.169259 |
2024-04-15 | $146,201,989 | $1,335,945 | $0.184888 | $0.173358 |
2024-04-14 | $140,446,686 | $1,863,327 | $0.177413 | $0.184888 |
2024-04-13 | $153,536,486 | $1,378,752 | $0.194040 | $0.177413 |
2024-04-12 | $165,671,630 | $910,367 | $0.208666 | $0.194040 |
2024-04-11 | $179,708,088 | $1,056,106 | $0.226818 | $0.208666 |
2024-04-10 | $177,961,638 | $1,598,414 | $0.225067 | $0.226818 |
2024-04-09 | $185,900,889 | $1,261,269 | $0.234682 | $0.225067 |
2024-04-08 | $184,608,165 | $1,247,772 | $0.233434 | $0.234682 |
2024-04-07 | $174,202,797 | $2,929,875 | $0.221301 | $0.233434 |
2024-04-06 | $184,625,249 | $1,212,236 | $0.232650 | $0.221301 |
2024-04-05 | $185,123,646 | $1,667,238 | $0.233082 | $0.232650 |
2024-04-04 | $180,827,007 | $2,142,869 | $0.228944 | $0.233082 |
2024-04-03 | $171,286,603 | $1,921,787 | $0.216447 | $0.228944 |
2024-04-02 | $188,856,440 | $2,587,857 | $0.238750 | $0.216447 |
2024-04-01 | $198,293,833 | $1,422,716 | $0.251032 | $0.238750 |
2024-03-31 | $197,987,537 | $1,964,556 | $0.251044 | $0.251032 |
2024-03-30 | $193,207,978 | $3,366,083 | $0.245492 | $0.251044 |
2024-03-29 | $218,223,219 | $4,605,519 | $0.275097 | $0.245492 |
2024-03-28 | $203,329,743 | $6,478,412 | $0.257643 | $0.275097 |
2024-03-27 | $180,962,968 | $9,426,605 | $0.229493 | $0.257643 |
2024-03-26 | $201,477,068 | $6,327,075 | $0.253129 | $0.229493 |
2024-03-25 | $183,752,832 | $3,827,086 | $0.232228 | $0.253129 |
2024-03-24 | $150,374,588 | $2,868,762 | $0.189984 | $0.232228 |
2024-03-23 | $141,908,200 | $8,420,101 | $0.178474 | $0.189984 |
2024-03-22 | $157,576,830 | $5,962,447 | $0.199365 | $0.178474 |
2024-03-21 | $124,244,883 | $2,270,652 | $0.156821 | $0.199365 |
Want data in another currency? Use our API