🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
allianceblock  (ALBT)
AllianceBlock (ALBT)
$0.672475 -13.5%
0.00001227 BTC -2.6%
0.00031631 ETH -0.8%
15,537 people like this
Market Cap
$113,769,602
24 Hour Trading Vol
$4,166,363
24h Low / 24h High
$0.646714 / $0.792290
Circulating Supply
168,782,883 / 1,000,000,000
Fully Diluted Valuation
$572,950,053
Max Supply
850,000,000
ALBT
USD

AllianceBlock USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-18 $125,782,871 $3,205,247 $0.745025 N/A
2021-04-17 $133,638,468 $3,584,289 $0.794074 $0.745025
2021-04-16 $138,811,953 $4,062,254 $0.823484 $0.794074
2021-04-15 $140,423,749 $5,175,165 $0.829756 $0.823484
2021-04-14 $150,302,667 $5,398,608 $0.892703 $0.829756
2021-04-13 $148,932,626 $4,091,465 $0.882851 $0.892703
2021-04-12 $139,240,516 $4,970,895 $0.822402 $0.882851
2021-04-11 $141,189,947 $5,323,116 $0.838732 $0.822402
2021-04-10 $149,472,054 $13,183,249 $0.881747 $0.838732
2021-04-09 $122,143,364 $1,955,770 $0.723902 $0.881747
2021-04-08 $103,644,093 $3,795,532 $0.658654 $0.723902
2021-04-07 $115,150,484 $4,317,793 $0.736086 $0.658654
2021-04-06 $111,437,327 $2,058,707 $0.695565 $0.736086
2021-04-05 $109,204,498 $3,145,547 $0.696240 $0.695565
2021-04-04 $105,520,303 $1,940,852 $0.675167 $0.696240
2021-04-03 $115,765,851 $4,539,490 $0.737899 $0.675167
2021-04-02 $118,774,009 $4,385,083 $0.763144 $0.737899
2021-04-01 $104,871,402 $3,881,160 $0.671810 $0.763144
2021-03-31 $107,400,672 $3,082,059 $0.693091 $0.671810
2021-03-30 $95,642,090 $5,821,129 $0.617749 $0.693091
2021-03-29 $86,514,205 $2,982,417 $0.556162 $0.617749
2021-03-28 $93,130,107 $2,648,978 $0.599108 $0.556162
2021-03-27 $90,771,672 $2,662,475 $0.585254 $0.599108
2021-03-26 $81,057,366 $3,747,290 $0.523741 $0.585254
2021-03-25 $82,048,676 $3,490,097 $0.534319 $0.523741
2021-03-24 $84,757,157 $1,920,048 $0.532146 $0.534319
2021-03-23 $91,748,936 $4,034,724 $0.590859 $0.532146
2021-03-22 $98,966,322 $2,573,474 $0.640817 $0.590859
2021-03-21 $97,923,985 $4,106,369 $0.646569 $0.640817
2021-03-20 $104,342,399 $2,897,691 $0.695161 $0.646569
2021-03-19 $107,147,399 $4,496,230 $0.692739 $0.695161
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android