🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
allsafe  (ASAFE)
AllSafe (ASAFE)
$0.02007884 7.0%
0.00000154 BTC 7.0%
194 people like this
Market Cap
$226,221
24 Hour Trading Vol
$320.97
24h Low / 24h High
$0.01850092 / $0.02298977
Circulating Supply
11,262,374 / 15,000,000
ASAFE
USD

AllSafe LTC (Historical Data)

Date Market Cap Volume Open Close
2020-10-26 LTC3,620 LTC5.786761 LTC0.00031491 N/A
2020-10-25 LTC4,607 LTC7.340855 LTC0.00039918 LTC0.00031491
2020-10-24 LTC4,492 LTC11.269960 LTC0.00039941 LTC0.00039918
2020-10-23 LTC4,139 LTC16.528371 LTC0.00037177 LTC0.00039941
2020-10-22 LTC4,703 LTC8.861520 LTC0.00041781 LTC0.00037177
2020-10-21 LTC4,967 LTC7.339583 LTC0.00043957 LTC0.00041781
2020-10-20 LTC4,778 LTC7.778638 LTC0.00042467 LTC0.00043957
2020-10-19 LTC4,887 LTC7.451851 LTC0.00043458 LTC0.00042467
2020-10-18 LTC4,891 LTC6.857993 LTC0.00043454 LTC0.00043458
2020-10-17 LTC4,962 LTC9.821220 LTC0.00044123 LTC0.00043454
2020-10-16 LTC4,754 LTC7.553889 LTC0.00042525 LTC0.00044123
2020-10-15 LTC4,615 LTC7.496003 LTC0.00041056 LTC0.00042525
2020-10-14 LTC4,565 LTC8.484475 LTC0.00040614 LTC0.00041056
2020-10-13 LTC4,815 LTC7.337641 LTC0.00043538 LTC0.00040614
2020-10-12 LTC4,783 LTC6.434619 LTC0.00042732 LTC0.00043538
2020-10-11 LTC4,933 LTC5.724328 LTC0.00043849 LTC0.00042732
2020-10-10 LTC5,042 LTC50.576 LTC0.00044476 LTC0.00043849
2020-10-09 LTC4,641 LTC11.786773 LTC0.00041356 LTC0.00044476
2020-10-08 LTC4,782 LTC14.064309 LTC0.00042617 LTC0.00041356
2020-10-07 LTC5,007 LTC5.694504 LTC0.00044591 LTC0.00042617
2020-10-06 LTC4,993 LTC6.972683 LTC0.00044303 LTC0.00044591
2020-10-05 LTC5,030 LTC5.348380 LTC0.00044878 LTC0.00044303
2020-10-04 LTC5,004 LTC6.860448 LTC0.00044576 LTC0.00044878
2020-10-03 LTC5,071 LTC11.547557 LTC0.00045004 LTC0.00044576
2020-10-02 LTC5,048 LTC7.427814 LTC0.00044917 LTC0.00045004
2020-10-01 LTC5,049 LTC4.782630 LTC0.00045010 LTC0.00044917
2020-09-30 LTC5,097 LTC7.056093 LTC0.00045436 LTC0.00045010
2020-09-29 LTC5,080 LTC6.967134 LTC0.00045207 LTC0.00045436
2020-09-28 LTC5,150 LTC9.582789 LTC0.00046066 LTC0.00045207
2020-09-27 LTC5,219 LTC9.745057 LTC0.00046503 LTC0.00046066
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android