allsafe  (ASAFE)
AllSafe (ASAFE)
$0.02388962 2.5%
0.00000215 BTC 2.5%
188 people like this
Market Cap
$267,628
24 Hour Trading Vol
$1,138.85
24h Low / 24h High
$0.02114754 / $0.02389977
Circulating Supply
11,197,931 / 15,000,000
ASAFE
USD

AllSafe USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 $239,777 $346.72 $0.02163641 N/A
2020-09-18 $238,427 $433.13 $0.02126635 $0.02163641
2020-09-17 $240,533 $221.74 $0.02148483 $0.02126635
2020-09-16 $242,285 $317.46 $0.02167274 $0.02148483
2020-09-15 $239,325 $261.55 $0.02140514 $0.02167274
2020-09-14 $225,426 $512.08 $0.02035735 $0.02140514
2020-09-13 $222,785 $395.12 $0.02067320 $0.02035735
2020-09-12 $225,432 $669.54 $0.02014975 $0.02067320
2020-09-11 $210,939 $512.00 $0.01888573 $0.02014975
2020-09-10 $195,197 $737.56 $0.01746688 $0.01888573
2020-09-09 $220,203 $1,282.58 $0.01974857 $0.01746688
2020-09-08 $224,386 $326.70 $0.02006526 $0.01974857
2020-09-07 $236,695 $314.06 $0.02144585 $0.02006526
2020-09-06 $231,859 $287.03 $0.02074869 $0.02144585
2020-09-05 $251,810 $1,184.43 $0.02221026 $0.02074869
2020-09-04 $229,802 $250.10 $0.02060152 $0.02221026
2020-09-03 $250,965 $2,817.43 $0.02247391 $0.02060152
2020-09-02 $233,039 $576.56 $0.02077353 $0.02247391
2020-09-01 $254,248 $939.31 $0.02276974 $0.02077353
2020-08-31 $249,409 $606.73 $0.02236143 $0.02276974
2020-08-30 $270,145 $314.74 $0.02420088 $0.02236143
2020-08-29 $271,419 $205.05 $0.02430812 $0.02420088
2020-08-28 $257,220 $275.31 $0.02305011 $0.02430812
2020-08-27 $266,819 $286.22 $0.02390683 $0.02305011
2020-08-26 $263,184 $1,098.06 $0.02359189 $0.02390683
2020-08-25 $251,046 $1,920.01 $0.02248753 $0.02359189
2020-08-24 $252,245 $194.61 $0.02259980 $0.02248753
2020-08-23 $271,622 $303.81 $0.02435834 $0.02259980
2020-08-22 $262,042 $261.20 $0.02349893 $0.02435834
2020-08-21 $291,591 $1,071.56 $0.02615832 $0.02349893
2020-08-20 $267,532 $2,391.62 $0.02400381 $0.02615832
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android