Alpha Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $305.14 | $0.112815 | N/A |
2024-04-17 | $0.000000000000000000 | $175.50 | $0.114447 | $0.112815 |
2024-04-16 | $0.000000000000000000 | $142.63 | $0.110754 | $0.114447 |
2024-04-15 | $0.000000000000000000 | $142.63 | $0.110754 | $0.110754 |
2024-04-09 | $0.000000000000000000 | $1,019.19 | $0.180411 | $0.110754 |
2024-04-08 | $0.000000000000000000 | $1,397.58 | $0.174460 | $0.180411 |
2024-04-07 | $0.000000000000000000 | $1,034.86 | $0.171295 | $0.174460 |
2024-04-06 | $0.000000000000000000 | $215.83 | $0.151078 | $0.171295 |
2024-04-05 | $0.000000000000000000 | $1,127.80 | $0.158330 | $0.151078 |
2024-04-04 | $0.000000000000000000 | $301.99 | $0.143804 | $0.158330 |
2024-04-03 | $0.000000000000000000 | $4,222.93 | $0.143008 | $0.143804 |
2024-04-02 | $0.000000000000000000 | $353.90 | $0.152075 | $0.143008 |
2024-04-01 | $0.000000000000000000 | $30.34 | $0.166863 | $0.152075 |
2024-03-31 | $0.000000000000000000 | $84.32 | $0.162506 | $0.166863 |
2024-03-30 | $0.000000000000000000 | $556.19 | $0.161549 | $0.162506 |
2024-03-29 | $0.000000000000000000 | $290.26 | $0.164601 | $0.161549 |
2024-03-28 | $0.000000000000000000 | $152.85 | $0.164627 | $0.164601 |
2024-03-27 | $0.000000000000000000 | $68.16 | $0.171503 | $0.164627 |
2024-03-26 | $0.000000000000000000 | $406.77 | $0.167519 | $0.171503 |
2024-03-25 | $0.000000000000000000 | $51.79 | $0.159265 | $0.167519 |
2024-03-24 | $0.000000000000000000 | $150.21 | $0.157512 | $0.159265 |
2024-03-23 | $0.000000000000000000 | $744.57 | $0.151772 | $0.157512 |
2024-03-22 | $0.000000000000000000 | $180.32 | $0.157549 | $0.151772 |
2024-03-21 | $0.000000000000000000 | $1,181.84 | $0.154800 | $0.157549 |
2024-03-20 | $0.000000000000000000 | $1,233.75 | $0.140062 | $0.154800 |
2024-03-19 | $0.000000000000000000 | $196.25 | $0.158464 | $0.140062 |
Want data in another currency? Use our API