🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
alpha finance  (ALPHA)
Alpha Finance (ALPHA)
$0.243466 -10.6%
0.00001294 BTC -9.6%
2,440 people like this
Market Cap
$42,417,523
24 Hour Trading Vol
$24,890,354
24h Low / 24h High
$0.225867 / $0.282262
Circulating Supply
174,136,442 / 1,000,000,000
Fully Diluted Valuation
$243,587,858
Max Supply
1,000,000,000
ALPHA
USD

Alpha Finance USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 $40,934,710 $26,160,204 $0.245093 N/A
2020-11-25 $46,857,247 $85,009,005 $0.273405 $0.245093
2020-11-24 $33,894,538 $49,174,110 $0.194982 $0.273405
2020-11-23 $33,887,114 $52,240,956 $0.194321 $0.194982
2020-11-22 $27,416,244 $22,012,507 $0.157302 $0.194321
2020-11-21 $24,762,516 $20,178,477 $0.142376 $0.157302
2020-11-20 $24,274,907 $45,292,713 $0.139684 $0.142376
2020-11-19 $26,272,963 $58,569,534 $0.150194 $0.139684
2020-11-18 $21,873,653 $44,465,223 $0.125617 $0.150194
2020-11-17 $26,554,877 $64,051,035 $0.153123 $0.125617
2020-11-16 $23,526,408 $28,508,262 $0.139163 $0.153123
2020-11-15 $16,512,887 $19,588,872 $0.093960 $0.139163
2020-11-14 $15,036,504 $11,979,495 $0.086062 $0.093960
2020-11-13 $11,408,329 $18,218,943 $0.065839 $0.086062
2020-11-12 $9,840,489 $11,138,359 $0.056530 $0.065839
2020-11-11 $9,098,269 $5,755,915 $0.052306 $0.056530
2020-11-10 $8,266,879 $9,982,656 $0.04773021 $0.052306
2020-11-09 $8,555,915 $10,118,598 $0.04912082 $0.04773021
2020-11-08 $6,812,651 $7,157,122 $0.03912249 $0.04912082
2020-11-07 $6,614,922 $6,971,373 $0.03799499 $0.03912249
2020-11-06 $5,335,112 $9,074,258 $0.03044695 $0.03799499
2020-11-05 $4,944,565 $7,138,344 $0.02824509 $0.03044695
2020-11-04 $4,880,680 $5,921,562 $0.02798127 $0.02824509
2020-11-03 $4,947,222 $7,145,710 $0.02814764 $0.02798127
2020-11-02 $5,103,579 $3,058,654 $0.02932697 $0.02814764
2020-11-01 $4,961,897 $3,529,360 $0.02846843 $0.02932697
2020-10-31 $5,103,742 $827,142 $0.02927376 $0.02846843
2020-10-30 $5,430,380 $6,542,341 $0.03117911 $0.02927376
2020-10-29 $5,021,448 $5,655,625 $0.02883261 $0.03117911
2020-10-28 $5,459,669 $7,849,593 $0.03119727 $0.02883261
2020-10-27 $5,714,735 $9,449,703 $0.03260314 $0.03119727
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android