Alpine F1 Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $23,438,946 | $3,891,575 | $2.06 | N/A |
2024-04-23 | $23,268,105 | $2,347,628 | $2.05 | $2.06 |
2024-04-22 | $22,881,610 | $2,447,329 | $2.01 | $2.05 |
2024-04-21 | $22,916,854 | $1,983,087 | $2.02 | $2.01 |
2024-04-20 | $21,973,605 | $2,387,869 | $1.93 | $2.02 |
2024-04-19 | $21,911,046 | $2,552,864 | $1.92 | $1.93 |
2024-04-18 | $22,020,698 | $5,080,356 | $1.94 | $1.92 |
2024-04-17 | $22,816,421 | $2,787,580 | $2.00 | $1.94 |
2024-04-16 | $21,474,272 | $4,114,659 | $1.89 | $2.00 |
2024-04-15 | $22,781,575 | $3,296,433 | $2.01 | $1.89 |
2024-04-14 | $21,792,658 | $5,257,551 | $1.91 | $2.01 |
2024-04-13 | $24,961,354 | $5,476,405 | $2.20 | $1.91 |
2024-04-12 | $29,197,652 | $3,587,383 | $2.57 | $2.20 |
2024-04-11 | $29,753,187 | $5,946,338 | $2.62 | $2.57 |
2024-04-10 | $28,664,568 | $3,503,201 | $2.52 | $2.62 |
2024-04-09 | $29,688,126 | $4,369,752 | $2.62 | $2.52 |
2024-04-08 | $29,338,926 | $3,425,495 | $2.58 | $2.62 |
2024-04-07 | $28,714,612 | $2,664,124 | $2.53 | $2.58 |
2024-04-06 | $29,138,238 | $4,767,119 | $2.56 | $2.53 |
2024-04-05 | $28,311,649 | $10,025,686 | $2.49 | $2.56 |
2024-04-04 | $28,042,106 | $6,085,171 | $2.47 | $2.49 |
2024-04-03 | $27,224,545 | $3,282,573 | $2.39 | $2.47 |
2024-04-02 | $28,792,677 | $3,637,559 | $2.54 | $2.39 |
2024-04-01 | $29,696,708 | $2,951,297 | $2.61 | $2.54 |
2024-03-31 | $28,851,803 | $2,618,256 | $2.54 | $2.61 |
2024-03-30 | $29,807,981 | $2,545,992 | $2.63 | $2.54 |
2024-03-29 | $29,634,244 | $4,254,246 | $2.60 | $2.63 |
2024-03-28 | $28,230,644 | $4,731,674 | $2.49 | $2.60 |
2024-03-27 | $28,478,900 | $3,818,515 | $2.51 | $2.49 |
2024-03-26 | $28,111,066 | $4,512,116 | $2.48 | $2.51 |
2024-03-25 | $28,085,610 | $2,804,040 | $2.47 | $2.48 |
Want data in another currency? Use our API