Coins: 5736
Exchanges: 377
Dominance:
BTC 67.6%
ETH 8.58%
XRP 4.56%
always evolving  (AEVO)
Always Evolving (AEVO)
$0.00000991 -51%
0.00000000 BTC -50%
20 people like this
Market Cap
?
24 Hour Trading Vol
$62.25
24h Low / 24h High
$0.00000991 / $0.00002029
Circulating Supply
? / 425,000,000
AEVO
USD

Always Evolving (Historical Data)

Date Open Close
2019-09-22 $0.00001000 N/A
2019-09-21 $0.00002029 $0.00001000
2019-09-20 $0.00002045 $0.00002029
2019-09-19 $0.00002034 $0.00002045
2019-09-18 $0.00002048 $0.00002034
2019-09-17 $0.00002061 $0.00002048
2019-09-16 $0.00002061 $0.00002061
2019-09-15 $0.00002068 $0.00002061
2019-09-14 $0.00002042 $0.00002068
2019-09-13 $0.00002059 $0.00002042
2019-09-12 $0.00003012 $0.00002059
2019-09-11 $0.00002047 $0.00003012
2019-09-10 $0.00002055 $0.00002047
2019-09-09 $0.00002102 $0.00002055
2019-09-08 $0.00002102 $0.00002102
2019-09-07 $0.00000992 $0.00002102
2019-09-06 $0.00000992 $0.00000992
2019-09-04 $0.00000992 $0.00000992
2019-09-03 $0.00000992 $0.00000992
2019-09-02 $0.00001915 $0.00000992
2019-09-01 $0.00001915 $0.00001915
2019-08-31 $0.00001914 $0.00001915
2019-08-30 $0.00001906 $0.00001914
2019-08-29 $0.00002032 $0.00001906
2019-08-28 $0.00003036 $0.00002032
2019-08-27 $0.00003074 $0.00003036
2019-08-26 $0.00003014 $0.00003074
2019-08-25 $0.00002002 $0.00003014
2019-08-24 $0.00002080 $0.00002002
2019-08-23 $0.00001014 $0.00002080