| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-05 | $0.000000000000000000 | $741.27 | $0.000000115200 | N/A |
| 2023-02-04 | $0.000000000000000000 | $44.56 | $0.000000102387 | $0.000000115200 |
| 2023-02-03 | $0.000000000000000000 | $110.25 | $0.000000102307 | $0.000000102387 |
| 2023-02-02 | $0.000000000000000000 | $129.08 | $0.000000100391 | $0.000000102307 |
| 2023-02-01 | $0.000000000000000000 | $186.45 | $0.000000098652 | $0.000000100391 |
| 2023-01-31 | $0.000000000000000000 | $327.05 | $0.000000099879 | $0.000000098652 |
| 2023-01-30 | $0.000000000000000000 | $329.75 | $0.000000100705 | $0.000000099879 |
| 2023-01-29 | $0.000000000000000000 | $98.42 | $0.000000100771 | $0.000000100705 |
| 2023-01-28 | $0.000000000000000000 | $196.51 | $0.000000101012 | $0.000000100771 |
| 2023-01-27 | $0.000000000000000000 | $484.00 | $0.000000104171 | $0.000000101012 |
| 2023-01-26 | $0.000000000000000000 | $267.29 | $0.000000107786 | $0.000000104171 |
| 2023-01-25 | $0.000000000000000000 | $268.42 | $0.000000108242 | $0.000000107786 |
| 2023-01-24 | $0.000000000000000000 | $1,188.37 | $0.000000118238 | $0.000000108242 |
| 2023-01-23 | $0.000000000000000000 | $454.96 | $0.000000114448 | $0.000000118238 |
| 2023-01-22 | $0.000000000000000000 | $493.53 | $0.000000106547 | $0.000000114448 |
| 2023-01-21 | $0.000000000000000000 | $61.35 | $0.000000099201 | $0.000000106547 |
| 2023-01-20 | $0.000000000000000000 | $228.90 | $0.000000093334 | $0.000000099201 |
| 2023-01-19 | $0.000000000000000000 | $846.73 | $0.000000088489 | $0.000000093334 |
| 2023-01-18 | $0.000000000000000000 | $258.09 | $0.000000102635 | $0.000000088489 |
| 2023-01-17 | $0.000000000000000000 | $322.90 | $0.000000101920 | $0.000000102635 |
| 2023-01-16 | $0.000000000000000000 | $108.21 | $0.000000104452 | $0.000000101920 |
| 2023-01-15 | $0.000000000000000000 | $302.29 | $0.000000104610 | $0.000000104452 |
| 2023-01-14 | $0.000000000000000000 | $124.64 | $0.000000098954 | $0.000000104610 |
| 2023-01-13 | $0.000000000000000000 | $1,207.49 | $0.000000094651 | $0.000000098954 |
| 2023-01-12 | $0.000000000000000000 | $651.50 | $0.000000106170 | $0.000000094651 |
| 2023-01-11 | $0.000000000000000000 | $224.52 | $0.000000112229 | $0.000000106170 |
| 2023-01-10 | $0.000000000000000000 | $362.82 | $0.000000114745 | $0.000000112229 |
| 2023-01-09 | $0.000000000000000000 | $2,158.82 | $0.000000109218 | $0.000000114745 |
| 2023-01-08 | $0.000000000000000000 | $392.45 | $0.000000121109 | $0.000000109218 |
| 2023-01-07 | $0.000000000000000000 | $495.82 | $0.000000114413 | $0.000000121109 |
| 2023-01-06 | $0.000000000000000000 | $2,254.97 | $0.000000103850 | $0.000000114413 |
