AMAUROT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $533.50 | $0.00789069 | N/A |
2024-04-24 | $0.000000000000000000 | $33.88 | $0.00799792 | $0.00789069 |
2024-04-23 | $0.000000000000000000 | $41.31 | $0.00829991 | $0.00799792 |
2024-04-22 | $0.000000000000000000 | $90.83 | $0.00819495 | $0.00829991 |
2024-04-21 | $0.000000000000000000 | $46.22 | $0.00800273 | $0.00819495 |
2024-04-20 | $0.000000000000000000 | $148.35 | $0.00819638 | $0.00800273 |
2024-04-19 | $0.000000000000000000 | $554.01 | $0.00830115 | $0.00819638 |
2024-04-18 | $0.000000000000000000 | $294.99 | $0.00859320 | $0.00830115 |
2024-04-17 | $0.000000000000000000 | $764.59 | $0.00911241 | $0.00859320 |
2024-04-16 | $0.000000000000000000 | $3,732.36 | $0.00829878 | $0.00911241 |
2024-04-15 | $0.000000000000000000 | $2,070.33 | $0.00850919 | $0.00829878 |
2024-04-14 | $0.000000000000000000 | $5,509.09 | $0.00900522 | $0.00850919 |
2024-04-13 | $0.000000000000000000 | $142.33 | $0.00970552 | $0.00900522 |
2024-04-12 | $0.000000000000000000 | $67.44 | $0.00929793 | $0.00970552 |
2024-04-11 | $0.000000000000000000 | $204.95 | $0.00960368 | $0.00929793 |
2024-04-10 | $0.000000000000000000 | $580.12 | $0.00969415 | $0.00960368 |
2024-04-09 | $0.000000000000000000 | $1,951.49 | $0.00959896 | $0.00969415 |
2024-04-08 | $0.000000000000000000 | $2,842.11 | $0.00890168 | $0.00959896 |
2024-04-07 | $0.000000000000000000 | $14,288.09 | $0.01050630 | $0.00890168 |
2024-04-06 | $0.000000000000000000 | $121.92 | $0.01320074 | $0.01050630 |
2024-04-05 | $0.000000000000000000 | $169.30 | $0.01311776 | $0.01320074 |
2024-04-04 | $0.000000000000000000 | $14,846.03 | $0.01310033 | $0.01311776 |
2024-04-03 | $0.000000000000000000 | $16,225.15 | $0.00930229 | $0.01310033 |
2024-04-02 | $0.000000000000000000 | $5,185.30 | $0.00920164 | $0.00930229 |
2024-04-01 | $0.000000000000000000 | $49.71 | $0.01048630 | $0.00920164 |
2024-03-31 | $0.000000000000000000 | $6,915.11 | $0.01040397 | $0.01048630 |
2024-03-30 | $0.000000000000000000 | $5,254.01 | $0.01190593 | $0.01040397 |
2024-03-29 | $0.000000000000000000 | $18.40 | $0.00969881 | $0.01190593 |
2024-03-28 | $0.000000000000000000 | $45.38 | $0.01009818 | $0.00969881 |
2024-03-27 | $0.000000000000000000 | $132.93 | $0.01130180 | $0.01009818 |
2024-03-26 | $0.000000000000000000 | $4,196.39 | $0.01170240 | $0.01130180 |
Want data in another currency? Use our API