🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
amis  (AMIS)
AMIS (AMIS)
$0.06372556 -3.9%
0.00000179 BTC -1.1%
0.00005203 ETH -0.1%
59 people like this
Market Cap
?
24 Hour Trading Vol
$0.09103651
24h Low / 24h High
$0.01167479 / $0.06635238
Circulating Supply
? / 20,000,000
AMIS
USD

AMIS USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 $0.00000000 $0.01658810 $0.066352 N/A
2021-01-16 $0.00000000 $0.088567 $0.061997 $0.066352
2021-01-15 $0.00000000 $0.088423 $0.070738 $0.061997
2021-01-14 $0.00000000 $1.25 $0.065721 $0.070738
2021-01-13 $0.00000000 $0.054661 $0.04372919 $0.065721
2021-01-12 $0.00000000 $1.20 $0.04645478 $0.04372919
2021-01-11 $0.00000000 $1.20 $0.04645478 $0.04645478
2021-01-08 $0.00000000 $0.01471754 $0.058870 $0.04645478
2021-01-07 $0.00000000 $0.03070794 $0.061416 $0.058870
2021-01-06 $0.00000000 $0.03070794 $0.061416 $0.061416
2021-01-04 $0.00000000 $0.02522851 $0.050457 $0.061416
2021-01-03 $0.00000000 $0.02522851 $0.050457 $0.050457
2021-01-02 $0.00000000 $0.057827 $0.04626198 $0.050457
2021-01-01 $0.00000000 $2.01 $0.04510499 $0.04626198
2020-12-31 $0.00000000 $0.176610 $0.04557674 $0.04510499
2020-12-30 $0.00000000 $0.113411 $0.04536443 $0.04557674
2020-12-29 $0.00000000 $0.176752 $0.04713398 $0.04536443
2020-12-28 $0.00000000 $0.055722 $0.04457770 $0.04713398
2020-12-27 $0.00000000 $0.112679 $0.04507143 $0.04457770
2020-12-26 $0.00000000 $0.116369 $0.04654758 $0.04507143
2020-12-25 $0.00000000 $0.110008 $0.04400316 $0.04654758
2020-12-24 $0.00000000 $0.051837 $0.04146924 $0.04400316
2020-12-23 $0.00000000 $0.00000000 $0.04806033 $0.04146924
2020-12-22 $0.00000000 $0.00000000 $0.00535618 $0.04806033
2020-12-21 $0.00000000 $0.00000000 $0.00535618 $0.00535618
2020-12-20 $0.00000000 $0.00000000 $0.00535618 $0.00535618
2020-12-19 $0.00000000 $0.01271800 $0.050872 $0.00535618
2020-12-18 $0.00000000 $0.04504652 $0.051482 $0.050872
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android