Rank #62
36,257 people like this
amp  (AMP)
Amp (AMP)
$0.051823913106 14.0%
0.00000084 BTC 9.4%
0.00001314 ETH 9.3%
36,257 people like this
$0.045180856338
24H Range
$0.053356687482
Market Cap $2,499,727,438
24 Hour Trading Vol $64,041,963
Fully Diluted Valuation $5,165,914,793
Total Value Locked (TVL) $1,519,748,301
Fully Diluted Valuation / TVL Ratio 3.4
Market Cap / TVL Ratio 1.64
Circulating Supply 48,013,928,909
Total Supply 99,436,253,861
Max Supply 99,225,164,238
Show Info
Hide Info

Amp USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 $3,292,250,826 $91,203,040 $0.069154 N/A
2021-07-27 $3,312,594,652 $245,659,543 $0.068512 $0.069154
2021-07-26 $2,971,782,708 $84,663,917 $0.061908 $0.068512
2021-07-25 $2,439,112,299 $24,747,578 $0.050724 $0.061908
2021-07-24 $2,525,391,308 $68,109,393 $0.052486 $0.050724
2021-07-23 $2,121,258,678 $20,259,063 $0.04417626 $0.052486
2021-07-22 $2,081,696,974 $20,411,779 $0.04349375 $0.04417626
2021-07-21 $1,934,772,684 $21,189,803 $0.04016674 $0.04349375
2021-07-20 $1,975,298,913 $14,808,504 $0.04110235 $0.04016674
2021-07-19 $2,171,104,857 $24,380,449 $0.04518422 $0.04110235
2021-07-18 $2,073,927,287 $27,572,576 $0.04304509 $0.04518422
2021-07-17 $2,045,165,209 $27,577,412 $0.04244530 $0.04304509
2021-07-16 $2,259,382,776 $13,786,200 $0.04707454 $0.04244530
2021-07-15 $2,408,958,987 $16,263,976 $0.050264 $0.04707454
2021-07-14 $2,349,151,647 $17,076,803 $0.04893885 $0.050264
2021-07-13 $2,489,595,947 $16,715,918 $0.051862 $0.04893885
2021-07-12 $2,637,214,984 $10,294,989 $0.055063 $0.051862
2021-07-11 $2,608,568,669 $11,891,463 $0.054311 $0.055063
2021-07-10 $2,687,287,944 $17,074,240 $0.055965 $0.054311
2021-07-09 $2,671,332,182 $19,424,539 $0.055629 $0.055965
2021-07-08 $2,753,123,381 $36,227,603 $0.057330 $0.055629
2021-07-07 $2,657,890,111 $15,896,455 $0.055414 $0.057330
2021-07-06 $2,622,325,504 $16,135,224 $0.054708 $0.055414
2021-07-05 $2,678,817,547 $17,045,317 $0.055700 $0.054708
2021-07-04 $2,757,878,877 $17,754,604 $0.057635 $0.055700
2021-07-03 $2,762,738,842 $27,158,885 $0.057541 $0.057635
2021-07-02 $2,718,970,323 $18,255,610 $0.056648 $0.057541
2021-07-01 $2,771,741,996 $29,631,816 $0.057737 $0.056648
2021-06-30 $2,830,512,510 $42,951,494 $0.058807 $0.057737
2021-06-29 $2,838,109,058 $36,732,346 $0.058793 $0.058807
2021-06-28 $2,942,856,115 $44,275,300 $0.061851 $0.058793
2021-06-27 $2,678,649,069 $32,157,674 $0.055756 $0.061851
2021-06-26 $2,761,239,098 $48,869,407 $0.057428 $0.055756
2021-06-25 $3,092,376,442 $51,877,022 $0.064299 $0.057428
2021-06-24 $3,019,806,603 $70,626,376 $0.062926 $0.064299
2021-06-23 $2,858,382,868 $124,125,622 $0.060163 $0.062926
2021-06-22 $3,185,059,459 $105,358,635 $0.066831 $0.060163
2021-06-21 $4,360,093,016 $100,530,413 $0.091363 $0.066831
2021-06-20 $4,194,647,078 $120,652,318 $0.087357 $0.091363
2021-06-19 $3,958,475,597 $135,271,923 $0.082124 $0.087357
2021-06-18 $4,608,365,376 $208,814,809 $0.096087 $0.082124
2021-06-17 $5,176,048,303 $398,264,033 $0.109000 $0.096087
2021-06-16 $4,514,523,169 $237,586,673 $0.094754 $0.109000
2021-06-15 $3,631,923,159 $131,076,973 $0.078787 $0.094754
2021-06-14 $2,865,454,403 $26,568,529 $0.060119 $0.078787
2021-06-13 $2,861,110,670 $34,439,936 $0.059190 $0.060119
2021-06-12 $2,941,778,905 $152,875,434 $0.061369 $0.059190
2021-06-11 $3,297,527,873 $85,826,312 $0.070743 $0.061369
2021-06-10 $2,771,332,689 $23,098,844 $0.061117 $0.070743
2021-06-09 $2,352,617,116 $24,470,541 $0.050936 $0.061117
2021-06-08 $1,981,667,581 $6,396,104 $0.04249808 $0.050936
2021-06-07 $2,092,830,237 $8,642,445 $0.04551991 $0.04249808
2021-06-06 $1,946,322,252 $9,811,304 $0.04231164 $0.04551991
2021-06-05 $1,834,270,642 $7,455,239 $0.03978574 $0.04231164
2021-06-04 $1,816,048,332 $3,468,873 $0.03951827 $0.03978574
2021-06-03 $1,800,055,628 $3,823,725 $0.03919524 $0.03951827
2021-06-02 $1,706,126,869 $2,933,744 $0.03719949 $0.03919524
2021-06-01 $1,723,056,102 $2,936,837 $0.03744193 $0.03719949
2021-05-31 $1,733,669,618 $5,251,537 $0.03765763 $0.03744193
2021-05-30 $1,541,574,549 $3,481,995 $0.03337042 $0.03765763
2021-05-29 $1,671,889,854 $5,227,814 $0.03670592 $0.03337042
2021-05-28 $1,458,899,838 $5,715,695 $0.04033338 $0.03670592
2021-05-27 $1,612,761,121 $14,976,019 $0.04457658 $0.04033338
2021-05-26 $1,536,699,407 $6,200,552 $0.04272960 $0.04457658
2021-05-25 $1,441,963,126 $8,337,522 $0.03985180 $0.04272960
2021-05-24 $1,147,279,159 $14,176,227 $0.03156517 $0.03985180
2021-05-23 $1,397,804,725 $7,135,512 $0.03839275 $0.03156517
2021-05-22 $1,500,663,088 $9,950,474 $0.04082535 $0.03839275
2021-05-21 $1,763,561,008 $10,898,955 $0.04835495 $0.04082535
2021-05-20 $1,713,320,050 $13,318,257 $0.04594248 $0.04835495
2021-05-19 $2,170,342,409 $8,005,012 $0.059657 $0.04594248
2021-05-18 $2,027,540,362 $6,582,518 $0.056040 $0.059657
2021-05-17 $2,162,036,657 $5,147,646 $0.059908 $0.056040
2021-05-16 $2,251,566,254 $4,929,830 $0.061687 $0.059908
2021-05-15 $2,469,179,242 $6,917,982 $0.068212 $0.061687
2021-05-14 $2,223,419,172 $11,873,042 $0.062406 $0.068212
2021-05-13 $2,338,844,761 $10,946,575 $0.064078 $0.062406
2021-05-12 $2,604,937,210 $6,865,783 $0.071849 $0.064078
2021-05-11 $2,473,953,104 $9,535,493 $0.068503 $0.071849
2021-05-10 $2,543,489,766 $10,139,305 $0.070218 $0.068503
2021-05-09 $2,662,130,019 $9,899,824 $0.073597 $0.070218
2021-05-08 $2,600,805,809 $18,333,233 $0.071819 $0.073597
2021-05-07 $2,639,499,993 $24,107,160 $0.072990 $0.071819
2021-05-06 $2,237,571,067 $11,389,916 $0.061180 $0.072990
2021-05-05 $1,984,676,582 $6,703,348 $0.054874 $0.061180
2021-05-04 $2,119,721,108 $5,238,696 $0.058377 $0.054874
2021-05-03 $2,055,001,716 $3,796,675 $0.056827 $0.058377
2021-05-02 $2,114,598,474 $4,299,221 $0.058167 $0.056827
2021-05-01 $2,027,145,656 $6,887,559 $0.056299 $0.058167
2021-04-30 $1,890,432,747 $8,360,157 $0.051685 $0.056299
2021-04-29 $1,991,345,829 $5,769,817 $0.054550 $0.051685
2021-04-28 $2,124,901,173 $6,708,122 $0.058207 $0.054550
2021-04-27 $2,129,369,996 $14,751,334 $0.058872 $0.058207
2021-04-26 $1,666,837,869 $4,062,243 $0.04598281 $0.058872
2021-04-25 $1,649,976,359 $6,058,972 $0.04512426 $0.04598281
2021-04-24 $1,807,666,384 $22,707,032 $0.04990154 $0.04512426
2021-04-23 $1,806,132,824 $10,544,017 $0.04937134 $0.04990154
2021-04-22 $1,865,526,321 $13,196,699 $0.051392 $0.04937134
2021-04-21 $1,816,885,167 $13,324,619 $0.050041 $0.051392
2021-04-20 $1,958,399,821 $16,043,785 $0.053780 $0.050041
2021-04-19 $2,288,937,999 $23,339,539 $0.062545 $0.053780
2021-04-18 $2,151,488,390 $30,052,012 $0.059850 $0.062545
2021-04-17 $1,848,580,606 $18,625,964 $0.051252 $0.059850
2021-04-16 $1,426,272,952 $9,882,162 $0.03948642 $0.051252
2021-04-15 $1,365,047,356 $21,329,580 $0.03776868 $0.03948642
2021-04-14 $1,110,243,804 $3,097,306 $0.03078448 $0.03776868
2021-04-13 $1,061,904,637 $4,440,566 $0.02928119 $0.03078448
2021-04-12 $1,041,329,491 $2,072,455 $0.02863606 $0.02928119
2021-04-11 $1,021,116,442 $2,822,358 $0.02823691 $0.02863606
2021-04-10 $1,016,429,231 $2,001,124 $0.02804541 $0.02823691
2021-04-09 $1,013,020,044 $2,630,001 $0.02792600 $0.02804541
2021-04-08 $1,029,476,521 $3,224,226 $0.02789350 $0.02792600
2021-04-07 $1,042,432,911 $3,233,924 $0.02872653 $0.02789350
2021-04-06 $1,017,690,989 $3,356,840 $0.02804945 $0.02872653
2021-04-05 $998,290,775 $3,668,536 $0.02748178 $0.02804945
2021-04-04 $1,005,953,403 $2,625,003 $0.02751496 $0.02748178
2021-04-03 $1,119,616,675 $2,658,108 $0.03086631 $0.02751496
2021-04-02 $1,123,654,948 $5,401,009 $0.03079281 $0.03086631
2021-04-01 $1,044,577,220 $3,237,932 $0.02880346 $0.03079281
2021-03-31 $996,680,772 $3,668,393 $0.02749105 $0.02880346
2021-03-30 $903,834,534 $2,491,924 $0.02489130 $0.02749105
2021-03-29 $872,339,137 $2,038,386 $0.02410544 $0.02489130
2021-03-28 $914,695,957 $1,812,033 $0.02524316 $0.02410544
2021-03-27 $904,204,030 $1,572,648 $0.02517531 $0.02524316
2021-03-26 $858,307,245 $2,954,237 $0.02364082 $0.02517531
2021-03-25 $883,669,809 $3,061,731 $0.02434032 $0.02364082
2021-03-24 $941,751,398 $2,706,513 $0.02593317 $0.02434032
2021-03-23 $976,203,706 $3,136,132 $0.02682716 $0.02593317
2021-03-22 $1,034,395,143 $4,532,883 $0.02839739 $0.02682716
2021-03-21 $1,075,565,731 $4,467,760 $0.02969390 $0.02839739
2021-03-20 $1,009,873,070 $3,753,446 $0.02756447 $0.02969390
2021-03-19 $953,670,522 $5,751,302 $0.02621221 $0.02756447
2021-03-18 $917,985,344 $3,511,188 $0.02542516 $0.02621221
2021-03-17 $845,561,853 $2,164,297 $0.02339825 $0.02542516
2021-03-16 $882,332,576 $2,385,110 $0.02428636 $0.02339825
2021-03-15 $906,405,523 $3,478,761 $0.02491455 $0.02428636
2021-03-14 $903,691,950 $3,248,759 $0.02494379 $0.02491455
2021-03-13 $867,038,462 $2,240,540 $0.02390238 $0.02494379
2021-03-12 $878,642,061 $2,458,534 $0.02423740 $0.02390238
2021-03-11 $930,605,904 $5,545,584 $0.02565659 $0.02423740
2021-03-10 $929,321,327 $6,874,941 $0.02568472 $0.02565659
2021-03-09 $788,536,891 $2,515,944 $0.02177993 $0.02568472
2021-03-08 $799,193,437 $3,297,072 $0.02195990 $0.02177993
2021-03-07 $796,119,378 $1,838,480 $0.02194883 $0.02195990
2021-03-06 $794,585,764 $3,628,256 $0.02193548 $0.02194883
2021-03-05 $797,530,263 $2,501,152 $0.02199890 $0.02193548
2021-03-04 $883,466,826 $3,436,859 $0.02410803 $0.02199890
2021-03-03 $833,933,221 $2,557,958 $0.02298941 $0.02410803
2021-03-02 $869,071,017 $2,180,843 $0.02404095 $0.02298941
2021-03-01 $813,673,019 $3,591,111 $0.02239733 $0.02404095
2021-02-28 $859,422,436 $1,848,795 $0.02382090 $0.02239733
2021-02-27 $867,327,461 $2,878,060 $0.02389923 $0.02382090
2021-02-26 $882,947,497 $2,768,314 $0.02450663 $0.02389923
2021-02-25 $952,309,289 $5,079,882 $0.02620632 $0.02450663
2021-02-24 $801,719,846 $5,753,293 $0.02210323 $0.02620632
2021-02-23 $949,305,354 $6,884,313 $0.02628313 $0.02210323
2021-02-22 $1,008,350,861 $6,638,544 $0.02794849 $0.02628313
2021-02-21 $1,030,524,435 $6,484,813 $0.02841132 $0.02794849
2021-02-20 $1,081,762,518 $13,729,619 $0.02982394 $0.02841132
2021-02-19 $1,167,090,505 $4,518,923 $0.03222197 $0.02982394
2021-02-18 $1,157,161,021 $8,517,399 $0.03183938 $0.03222197
2021-02-17 $1,202,214,659 $7,032,346 $0.03331642 $0.03183938
2021-02-16 $1,301,216,038 $11,999,292 $0.03571527 $0.03331642
2021-02-15 $1,201,045,665 $14,011,893 $0.03364576 $0.03571527
2021-02-14 $1,335,278,654 $10,975,032 $0.03648646 $0.03364576
2021-02-13 $1,231,475,409 $29,028,999 $0.03425791 $0.03648646
2021-02-12 $1,074,686,150 $25,141,750 $0.03032170 $0.03425791
2021-02-11 $661,227,791 $9,480,197 $0.01800487 $0.03032170
2021-02-10 $453,262,108 $3,118,118 $0.01262229 $0.01800487
2021-02-09 $0.000000000000 $2,016,796 $0.01221214 $0.01262229
2021-02-08 $0.000000000000 $2,031,982 $0.01135893 $0.01221214
2021-02-07 $0.000000000000 $3,058,148 $0.01188806 $0.01135893
2021-02-06 $0.000000000000 $6,186,294 $0.01349615 $0.01188806
2021-02-05 $0.000000000000 $3,403,428 $0.01116322 $0.01349615
2021-02-04 $0.000000000000 $1,001,389 $0.00971666 $0.01116322
2021-02-03 $0.000000000000 $1,132,657 $0.00957342 $0.00971666
2021-02-02 $0.000000000000 $2,074,340 $0.00953856 $0.00957342
2021-02-01 $0.000000000000 $2,024,774 $0.00954064 $0.00953856
2021-01-31 $0.000000000000 $1,330,304 $0.00763263 $0.00954064
2021-01-30 $0.000000000000 $1,743,686 $0.00758347 $0.00763263
2021-01-29 $0.000000000000 $673,606 $0.00615836 $0.00758347
2021-01-28 $0.000000000000 $712,762 $0.00566369 $0.00615836
2021-01-27 $0.000000000000 $557,709 $0.00641556 $0.00566369
2021-01-26 $0.000000000000 $819,918 $0.00642510 $0.00641556
2021-01-25 $0.000000000000 $567,956 $0.00653662 $0.00642510
2021-01-24 $0.000000000000 $561,273 $0.00643386 $0.00653662
2021-01-23 $0.000000000000 $1,384,034 $0.00683410 $0.00643386
2021-01-22 $0.000000000000 $641,416 $0.00646719 $0.00683410
2021-01-21 $0.000000000000 $796,717 $0.00728441 $0.00646719
2021-01-20 $0.000000000000 $773,353 $0.00741000 $0.00728441
2021-01-19 $0.000000000000 $780,620 $0.00745832 $0.00741000
2021-01-18 $0.000000000000 $582,283 $0.00760100 $0.00745832
2021-01-17 $0.000000000000 $769,009 $0.00751542 $0.00760100
2021-01-16 $0.000000000000 $627,923 $0.00802341 $0.00751542
2021-01-15 $0.000000000000 $645,575 $0.00835733 $0.00802341
2021-01-14 $0.000000000000 $594,090 $0.00778937 $0.00835733
2021-01-13 $0.000000000000 $444,879 $0.00755087 $0.00778937
2021-01-12 $0.000000000000 $994,382 $0.00785400 $0.00755087
2021-01-11 $0.000000000000 $614,088 $0.00845776 $0.00785400
2021-01-10 $0.000000000000 $480,584 $0.00868222 $0.00845776
2021-01-09 $0.000000000000 $665,237 $0.00859225 $0.00868222
2021-01-08 $0.000000000000 $934,024 $0.00892097 $0.00859225
2021-01-07 $0.000000000000 $930,292 $0.00913123 $0.00892097
2021-01-06 $0.000000000000 $1,715,535 $0.00937796 $0.00913123
2021-01-05 $0.000000000000 $1,594,449 $0.00805418 $0.00937796
2021-01-04 $0.000000000000 $900,650 $0.00742331 $0.00805418
2021-01-03 $0.000000000000 $580,795 $0.00634068 $0.00742331
2021-01-02 $0.000000000000 $421,993 $0.00661763 $0.00634068
2021-01-01 $0.000000000000 $486,350 $0.00661814 $0.00661763
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android