💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
ampleforth  (AMPL)
Ampleforth (AMPL)
$0.686422 -16.1%
0.00175325 ETH -15.1%
6,489 people like this
Market Cap
$218,089,924
24 Hour Trading Vol
$23,517,350
24h Low / 24h High
$0.683756 / $0.818648
Circulating Supply
318,053,637 / 653,077,336
Fully Diluted Valuation
$447,816,248
Max Supply
653,077,336
AMPL
USD

Ampleforth USD (Historical Data)

Date Open Close
2020-08-11 $0.722492 N/A
2020-08-10 $0.744589 $0.722492
2020-08-09 $0.599663 $0.744589
2020-08-08 $0.685424 $0.599663
2020-08-07 $0.770391 $0.685424
2020-08-06 $0.803344 $0.770391
2020-08-05 $0.780980 $0.803344
2020-08-04 $0.890071 $0.780980
2020-08-03 $1.01 $0.890071
2020-08-02 $1.38 $1.01
2020-08-01 $0.995083 $1.38
2020-07-31 $0.670779 $0.995083
2020-07-30 $1.20 $0.670779
2020-07-29 $1.67 $1.20
2020-07-28 $2.30 $1.67
2020-07-27 $2.82 $2.30
2020-07-26 $2.64 $2.82
2020-07-25 $2.27 $2.64
2020-07-24 $2.00 $2.27
2020-07-23 $2.11 $2.00
2020-07-22 $2.92 $2.11
2020-07-21 $2.99 $2.92
2020-07-20 $2.96 $2.99
2020-07-19 $2.55 $2.96
2020-07-18 $2.86 $2.55
2020-07-17 $2.23 $2.86
2020-07-16 $1.70 $2.23
2020-07-15 $1.65 $1.70
2020-07-14 $1.96 $1.65
2020-07-13 $3.42 $1.96
2020-07-12 $3.83 $3.42
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android