| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-28 | $2,047,274 | $183,061 | $32.16 | N/A |
| 2023-01-27 | $2,053,566 | $211,367 | $32.38 | $32.16 |
| 2023-01-26 | $1,906,474 | $109,418 | $30.02 | $32.38 |
| 2023-01-25 | $1,923,830 | $103,896 | $30.31 | $30.02 |
| 2023-01-24 | $1,715,411 | $109,471 | $27.10 | $30.31 |
| 2023-01-23 | $1,755,003 | $122,343 | $27.73 | $27.10 |
| 2023-01-22 | $1,893,315 | $133,525 | $29.78 | $27.73 |
| 2023-01-21 | $1,610,953 | $117,786 | $25.32 | $29.78 |
| 2023-01-20 | $1,602,689 | $116,018 | $25.25 | $25.32 |
| 2023-01-19 | $1,696,504 | $100,361 | $26.70 | $25.25 |
| 2023-01-18 | $1,850,344 | $289,567 | $28.97 | $26.70 |
| 2023-01-17 | $1,909,966 | $208,798 | $30.05 | $28.97 |
| 2023-01-16 | $1,965,359 | $451,748 | $30.91 | $30.05 |
| 2023-01-15 | $1,742,187 | $337,547 | $27.48 | $30.91 |
| 2023-01-14 | $1,435,544 | $307,922 | $22.50 | $27.48 |
| 2023-01-13 | $1,428,110 | $254,627 | $22.47 | $22.50 |
| 2023-01-12 | $1,405,049 | $338,585 | $21.99 | $22.47 |
| 2023-01-11 | $1,343,830 | $254,835 | $21.24 | $21.99 |
| 2023-01-10 | $1,364,273 | $321,097 | $21.33 | $21.24 |
| 2023-01-09 | $1,372,965 | $331,341 | $21.46 | $21.33 |
| 2023-01-08 | $1,335,856 | $245,440 | $21.13 | $21.46 |
| 2023-01-07 | $1,358,043 | $351,361 | $21.39 | $21.13 |
| 2023-01-06 | $1,336,649 | $269,501 | $20.98 | $21.39 |
| 2023-01-05 | $1,350,538 | $345,019 | $21.26 | $20.98 |
| 2023-01-04 | $1,229,167 | $294,721 | $19.20 | $21.26 |
| 2023-01-03 | $1,251,289 | $271,085 | $19.70 | $19.20 |
| 2023-01-02 | $1,407,453 | $327,246 | $22.18 | $19.70 |
| 2023-01-01 | $1,436,157 | $238,692 | $22.66 | $22.18 |
| 2022-12-31 | $1,433,505 | $317,538 | $22.73 | $22.66 |
| 2022-12-30 | $1,437,081 | $320,875 | $22.66 | $22.73 |
| 2022-12-29 | $1,417,699 | $281,600 | $22.31 | $22.66 |
