🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
anchor protocol  (ANC)
Anchor Protocol (ANC)
$2.53 -5.7%
0.00007392 BTC -8.7%
9,604 people like this
Market Cap
$197,911,110
24 Hour Trading Vol
$5,209,866
24h Low / 24h High
$2.50 / $2.69
Circulating Supply
78,007,051 / 1,000,000,000
Fully Diluted Valuation
$2,537,092,552
Max Supply
1,000,000,000
Total Value Locked (TVL)
$607,594,039
Market Cap / TVL Ratio
0.33
Fully Diluted Valuation / TVL Ratio
4.18

Anchor Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $197,832,943 $5,996,339 $2.54 N/A
2021-06-24 $194,894,822 $6,259,497 $2.54 $2.54
2021-06-23 $176,371,477 $3,920,665 $2.32 $2.54
2021-06-22 $183,933,691 $4,949,583 $2.42 $2.32
2021-06-21 $198,406,930 $2,994,877 $2.63 $2.42
2021-06-20 $200,985,341 $2,819,105 $2.67 $2.63
2021-06-19 $202,540,036 $2,755,669 $2.70 $2.67
2021-06-18 $201,518,727 $2,677,738 $2.70 $2.70
2021-06-17 $201,294,834 $2,608,931 $2.70 $2.70
2021-06-16 $202,457,088 $3,016,308 $2.73 $2.70
2021-06-15 $204,308,908 $3,955,362 $2.77 $2.73
2021-06-14 $204,267,245 $3,968,989 $2.79 $2.77
2021-06-13 $206,657,178 $3,154,693 $2.82 $2.79
2021-06-12 $207,595,157 $3,128,372 $2.85 $2.82
2021-06-11 $208,811,348 $3,240,872 $2.89 $2.85
2021-06-10 $209,067,866 $5,920,335 $2.90 $2.89
2021-06-09 $211,504,593 $8,871,384 $2.94 $2.90
2021-06-08 $188,450,092 $6,035,668 $2.68 $2.94
2021-06-07 $177,888,169 $3,529,013 $2.62 $2.68
2021-06-06 $177,181,304 $4,770,141 $2.62 $2.62
2021-06-05 $180,192,897 $4,532,393 $2.67 $2.62
2021-06-04 $185,138,473 $3,949,416 $2.75 $2.67
2021-06-03 $182,606,333 $3,269,686 $2.71 $2.75
2021-06-02 $181,554,772 $3,665,445 $2.71 $2.71
2021-06-01 $183,069,457 $3,793,088 $2.74 $2.71
2021-05-31 $182,681,323 $3,388,768 $2.75 $2.74
2021-05-30 $184,254,529 $4,449,076 $2.76 $2.75
2021-05-29 $187,646,630 $5,196,619 $2.82 $2.76
2021-05-28 $192,957,462 $5,987,719 $2.92 $2.82
2021-05-27 $181,273,862 $6,308,206 $2.78 $2.92
2021-05-26 $177,396,427 $4,601,820 $2.72 $2.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android