coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #2402
Ancient Raid Price (RAID)
Ancient Raid RAID
$0.009816068002 -11.4%
0.00000043 BTC -8.7%
0.00003145 BNB -11.1%
On 10,881 watchlists
$0.009662823100
24H Range
$0.011076233737
Market Cap $438,393
Market Cap / FDV 0.15
24 Hour Trading Vol $10,541.78
Fully Diluted Valuation $2,944,919
Circulating Supply 44,659,225
Total Supply 273,248,524
Max Supply 300,000,000
Show More Info
Hide Info

Ancient Raid USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-31 $452,098 $34,083 $0.01013091 N/A
2023-01-30 $434,127 $35,104 $0.00971657 $0.01013091
2023-01-29 $431,596 $17,848.66 $0.00966579 $0.00971657
2023-01-28 $449,657 $45,164 $0.01012259 $0.00966579
2023-01-27 $552,271 $22,735 $0.01237455 $0.01012259
2023-01-26 $500,310 $18,904.71 $0.01119922 $0.01237455
2023-01-25 $490,232 $41,083 $0.01097722 $0.01119922
2023-01-24 $465,111 $25,069 $0.01044982 $0.01097722
2023-01-23 $479,913 $27,162 $0.01064718 $0.01044982
2023-01-22 $534,174 $20,136 $0.01186148 $0.01064718
2023-01-21 $590,009 $46,713 $0.01319971 $0.01186148
2023-01-20 $632,691 $19,216.66 $0.01416817 $0.01319971
2023-01-19 $517,119 $70,447 $0.01157717 $0.01416817
2023-01-18 $796,349 $40,571 $0.01777698 $0.01157717
2023-01-17 $614,592 $2,565.60 $0.01369338 $0.01777698
2023-01-16 $595,048 $2,394.35 $0.01331793 $0.01369338
2023-01-15 $616,984 $20,792 $0.01381136 $0.01331793
2023-01-14 $474,172 $11,645.87 $0.01061825 $0.01381136
2023-01-13 $502,213 $1,984.08 $0.01124796 $0.01061825
2023-01-12 $493,255 $1,953.42 $0.01105304 $0.01124796
2023-01-11 $492,764 $2,242.69 $0.01103731 $0.01105304
2023-01-10 $499,164 $2,105.31 $0.01116961 $0.01103731
2023-01-09 $489,188 $1,931.35 $0.01094868 $0.01116961
2023-01-08 $476,935 $3,347.69 $0.01067854 $0.01094868
2023-01-07 $448,634 $1,667.11 $0.01004888 $0.01067854
2023-01-06 $453,584 $1,527.43 $0.01015515 $0.01004888
2023-01-05 $452,318 $752.07 $0.01013273 $0.01015515
2023-01-04 $450,867 $2,983.56 $0.01009682 $0.01013273
2023-01-03 $431,852 $4,256.27 $0.00965979 $0.01009682
2023-01-02 $412,292 $10,910.17 $0.00923188 $0.00965979
2023-01-01 $468,201 $1,418.53 $0.01048102 $0.00923188
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre