💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
andescoin  (ANDES)
AndesCoin (ANDES)
$0.00070383 ?
Last Updated: 2020-08-11 07:45:08 UTC (about 3 hours ago)
21 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 33,333,333
ANDES
USD

AndesCoin USD (Historical Data)

Date Open Close
2020-08-11 $0.00047243 N/A
2020-08-10 $0.00069909 $0.00047243
2020-08-09 $0.00070401 $0.00069909
2020-08-08 $0.00069769 $0.00070401
2020-08-07 $0.00070685 $0.00069769
2020-08-06 $0.00081477 $0.00070685
2020-08-05 $0.00078652 $0.00081477
2020-08-04 $0.00068237 $0.00078652
2020-08-03 $0.00077894 $0.00068237
2020-08-02 $0.00082320 $0.00077894
2020-08-01 $0.00067682 $0.00082320
2020-07-31 $0.00066872 $0.00067682
2020-07-30 $0.00077730 $0.00066872
2020-07-29 $0.00065471 $0.00077730
2020-07-28 $0.00065295 $0.00065471
2020-07-27 $0.00069241 $0.00065295
2020-07-26 $0.00067799 $0.00069241
2020-07-25 $0.00057656 $0.00067799
2020-07-24 $0.00057533 $0.00057656
2020-07-23 $0.00057108 $0.00057533
2020-07-22 $0.00065689 $0.00057108
2020-07-21 $0.00055000 $0.00065689
2020-07-20 $0.00064487 $0.00055000
2020-07-19 $0.00055025 $0.00064487
2020-07-18 $0.00054903 $0.00055025
2020-07-17 $0.00054628 $0.00054903
2020-07-16 $0.00064426 $0.00054628
2020-07-15 $0.00064745 $0.00064426
2020-07-14 $0.00073919 $0.00064745
2020-07-13 $0.00083580 $0.00073919
2020-07-12 $0.00082980 $0.00083580
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android