Anduschain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $65,743 | $0.00344349 | N/A |
2024-03-27 | $0.000000000000000000 | $62,161 | $0.00386424 | $0.00344349 |
2024-03-26 | $0.000000000000000000 | $77,083 | $0.00399548 | $0.00386424 |
2024-03-25 | $0.000000000000000000 | $85,131 | $0.00415536 | $0.00399548 |
2024-03-24 | $0.000000000000000000 | $68,131 | $0.00344874 | $0.00415536 |
2024-03-23 | $0.000000000000000000 | $64,558 | $0.00327276 | $0.00344874 |
2024-03-22 | $0.000000000000000000 | $67,084 | $0.00312656 | $0.00327276 |
2024-03-21 | $0.000000000000000000 | $60,854 | $0.00312246 | $0.00312656 |
2024-03-20 | $0.000000000000000000 | $70,274 | $0.00317705 | $0.00312246 |
2024-03-19 | $0.000000000000000000 | $65,838 | $0.00317353 | $0.00317705 |
2024-03-18 | $0.000000000000000000 | $68,439 | $0.00318101 | $0.00317353 |
2024-03-17 | $0.000000000000000000 | $72,164 | $0.00318949 | $0.00318101 |
2024-03-16 | $0.000000000000000000 | $337,153 | $0.00350675 | $0.00318949 |
2024-03-15 | $0.000000000000000000 | $916,677 | $0.00360056 | $0.00350675 |
2024-03-14 | $0.000000000000000000 | $922,877 | $0.00365646 | $0.00360056 |
2024-03-13 | $0.000000000000000000 | $883,544 | $0.00362421 | $0.00365646 |
2024-03-12 | $0.000000000000000000 | $889,376 | $0.00365025 | $0.00362421 |
2024-03-11 | $0.000000000000000000 | $702,175 | $0.00300245 | $0.00365025 |
2024-03-10 | $0.000000000000000000 | $814,539 | $0.00301239 | $0.00300245 |
2024-03-09 | $0.000000000000000000 | $1,342,618 | $0.00302815 | $0.00301239 |
2024-03-08 | $0.000000000000000000 | $1,000,038 | $0.00305271 | $0.00302815 |
2024-03-07 | $0.000000000000000000 | $942,285 | $0.00306708 | $0.00305271 |
2024-03-06 | $0.000000000000000000 | $1,473,247 | $0.00332021 | $0.00306708 |
2024-03-05 | $0.000000000000000000 | $2,544,981 | $0.00354642 | $0.00332021 |
2024-03-04 | $0.000000000000000000 | $2,440,469 | $0.00405098 | $0.00354642 |
2024-03-03 | $0.000000000000000000 | $202,641 | $0.00323919 | $0.00405098 |
2024-03-02 | $0.000000000000000000 | $727,977 | $0.00373938 | $0.00323919 |
2024-03-01 | $0.000000000000000000 | $1,629,354 | $0.00477648 | $0.00373938 |
2024-02-29 | $0.000000000000000000 | $1,120,198 | $0.00455266 | $0.00477648 |
2024-02-28 | $0.000000000000000000 | $56,570 | $0.00413205 | $0.00455266 |
2024-02-27 | $0.000000000000000000 | $50,860 | $0.00419554 | $0.00413205 |
Want data in another currency? Use our API