coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
AniFi World Price (ANIFI)
AniFi World ANIFI
$0.000646253820 0.4%
0.00000003 BTC 0.5%
0.00000207 BNB 0.2%
On 21 watchlists
$0.000637560518
24H Range
$0.000646784431
Market Cap -
24 Hour Trading Vol $6.17
Fully Diluted Valuation $129,251
Circulating Supply -
Total Supply 200,000,000
Max Supply 200,000,000
Show More Info
Hide Info

AniFi World USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-01 $0.000000000000000000 $6.16 $0.00064446 N/A
2023-01-31 $0.000000000000000000 $13.11 $0.00064630 $0.00064446
2023-01-30 $0.000000000000000000 $99.29 $0.00064634 $0.00064630
2023-01-29 $0.000000000000000000 $19.19 $0.00064897 $0.00064634
2023-01-28 $0.000000000000000000 $1.25 $0.00065285 $0.00064897
2023-01-27 $0.000000000000000000 $3.49 $0.00065332 $0.00065285
2023-01-26 $0.000000000000000000 $8.68 $0.00065072 $0.00065332
2023-01-25 $0.000000000000000000 $1.46 $0.00065434 $0.00065072
2023-01-24 $0.000000000000000000 $66.56 $0.00065153 $0.00065434
2023-01-23 $0.000000000000000000 $44.73 $0.00065427 $0.00065153
2023-01-22 $0.000000000000000000 $9.33 $0.00065364 $0.00065427
2023-01-21 $0.000000000000000000 $74.74 $0.00065591 $0.00065364
2023-01-20 $0.000000000000000000 $36.60 $0.00065755 $0.00065591
2023-01-19 $0.000000000000000000 $6.96 $0.00065733 $0.00065755
2023-01-18 $0.000000000000000000 $6.36 $0.00066346 $0.00065733
2023-01-17 $0.000000000000000000 $239.83 $0.00065963 $0.00066346
2023-01-16 $0.000000000000000000 $13.43 $0.00067128 $0.00065963
2023-01-15 $0.000000000000000000 $17.41 $0.00066762 $0.00067128
2023-01-14 $0.000000000000000000 $17.41 $0.00066762 $0.00066762
2023-01-13 $0.000000000000000000 $4.47 $0.00067045 $0.00066762
2023-01-12 $0.000000000000000000 $12.27 $0.00067213 $0.00067045
2023-01-11 $0.000000000000000000 $3.07 $0.00067273 $0.00067213
2023-01-10 $0.000000000000000000 $275.71 $0.00067301 $0.00067273
2023-01-09 $0.000000000000000000 $197.17 $0.00068907 $0.00067301
2023-01-08 $0.000000000000000000 $195.35 $0.00069717 $0.00068907
2023-01-07 $0.000000000000000000 $195.32 $0.00069707 $0.00069717
2023-01-06 $0.000000000000000000 $25.05 $0.00070200 $0.00069707
2023-01-05 $0.000000000000000000 $56.24 $0.00070336 $0.00070200
2023-01-04 $0.000000000000000000 $11.92 $0.00070545 $0.00070336
2023-01-03 $0.000000000000000000 $13.67 $0.00070605 $0.00070545
2023-01-02 $0.000000000000000000 $32.22 $0.00070651 $0.00070605
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre