| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-01 | $0.000000000000000000 | $6.16 | $0.00064446 | N/A |
| 2023-01-31 | $0.000000000000000000 | $13.11 | $0.00064630 | $0.00064446 |
| 2023-01-30 | $0.000000000000000000 | $99.29 | $0.00064634 | $0.00064630 |
| 2023-01-29 | $0.000000000000000000 | $19.19 | $0.00064897 | $0.00064634 |
| 2023-01-28 | $0.000000000000000000 | $1.25 | $0.00065285 | $0.00064897 |
| 2023-01-27 | $0.000000000000000000 | $3.49 | $0.00065332 | $0.00065285 |
| 2023-01-26 | $0.000000000000000000 | $8.68 | $0.00065072 | $0.00065332 |
| 2023-01-25 | $0.000000000000000000 | $1.46 | $0.00065434 | $0.00065072 |
| 2023-01-24 | $0.000000000000000000 | $66.56 | $0.00065153 | $0.00065434 |
| 2023-01-23 | $0.000000000000000000 | $44.73 | $0.00065427 | $0.00065153 |
| 2023-01-22 | $0.000000000000000000 | $9.33 | $0.00065364 | $0.00065427 |
| 2023-01-21 | $0.000000000000000000 | $74.74 | $0.00065591 | $0.00065364 |
| 2023-01-20 | $0.000000000000000000 | $36.60 | $0.00065755 | $0.00065591 |
| 2023-01-19 | $0.000000000000000000 | $6.96 | $0.00065733 | $0.00065755 |
| 2023-01-18 | $0.000000000000000000 | $6.36 | $0.00066346 | $0.00065733 |
| 2023-01-17 | $0.000000000000000000 | $239.83 | $0.00065963 | $0.00066346 |
| 2023-01-16 | $0.000000000000000000 | $13.43 | $0.00067128 | $0.00065963 |
| 2023-01-15 | $0.000000000000000000 | $17.41 | $0.00066762 | $0.00067128 |
| 2023-01-14 | $0.000000000000000000 | $17.41 | $0.00066762 | $0.00066762 |
| 2023-01-13 | $0.000000000000000000 | $4.47 | $0.00067045 | $0.00066762 |
| 2023-01-12 | $0.000000000000000000 | $12.27 | $0.00067213 | $0.00067045 |
| 2023-01-11 | $0.000000000000000000 | $3.07 | $0.00067273 | $0.00067213 |
| 2023-01-10 | $0.000000000000000000 | $275.71 | $0.00067301 | $0.00067273 |
| 2023-01-09 | $0.000000000000000000 | $197.17 | $0.00068907 | $0.00067301 |
| 2023-01-08 | $0.000000000000000000 | $195.35 | $0.00069717 | $0.00068907 |
| 2023-01-07 | $0.000000000000000000 | $195.32 | $0.00069707 | $0.00069717 |
| 2023-01-06 | $0.000000000000000000 | $25.05 | $0.00070200 | $0.00069707 |
| 2023-01-05 | $0.000000000000000000 | $56.24 | $0.00070336 | $0.00070200 |
| 2023-01-04 | $0.000000000000000000 | $11.92 | $0.00070545 | $0.00070336 |
| 2023-01-03 | $0.000000000000000000 | $13.67 | $0.00070605 | $0.00070545 |
| 2023-01-02 | $0.000000000000000000 | $32.22 | $0.00070651 | $0.00070605 |
