🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
ankr  (ANKR)
Ankr (ANKR)
$0.03538859 8.5%
0.00000070 BTC 3.4%
0.00002122 ETH 5.6%
15,648 people like this
Market Cap
$231,212,792
24 Hour Trading Vol
$99,710,981
24h Low / 24h High
$0.03212504 / $0.03659040
Circulating Supply
6,496,232,711 / 10,000,000,000
ANKR
USD

Ankr USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-07 $215,842,573 $51,295,207 $0.03322581 N/A
2021-03-06 $219,730,578 $73,015,544 $0.03419403 $0.03322581
2021-03-05 $233,533,309 $142,938,101 $0.03579705 $0.03419403
2021-03-04 $213,709,779 $78,713,505 $0.03269961 $0.03579705
2021-03-03 $190,432,242 $52,503,050 $0.02928570 $0.03269961
2021-03-02 $195,385,051 $58,002,807 $0.03015400 $0.02928570
2021-03-01 $170,004,661 $104,555,250 $0.02608637 $0.03015400
2021-02-28 $180,008,075 $68,164,383 $0.02794329 $0.02608637
2021-02-27 $169,679,610 $76,947,690 $0.02628534 $0.02794329
2021-02-26 $176,335,805 $121,278,479 $0.02659921 $0.02628534
2021-02-25 $183,674,075 $142,941,234 $0.02842824 $0.02659921
2021-02-24 $157,953,743 $155,448,087 $0.02451812 $0.02842824
2021-02-23 $211,449,616 $595,317,834 $0.03279253 $0.02451812
2021-02-22 $183,978,279 $36,370,437 $0.02831408 $0.03279253
2021-02-21 $176,929,267 $65,401,123 $0.02748589 $0.02831408
2021-02-20 $190,152,590 $73,528,209 $0.02929201 $0.02748589
2021-02-19 $180,106,786 $45,841,070 $0.02782510 $0.02929201
2021-02-18 $168,781,328 $54,738,554 $0.02589198 $0.02782510
2021-02-17 $168,572,193 $50,716,999 $0.02606810 $0.02589198
2021-02-16 $171,039,899 $164,461,531 $0.02620608 $0.02606810
2021-02-15 $175,953,658 $130,373,630 $0.02694662 $0.02620608
2021-02-14 $160,218,648 $102,615,043 $0.02439723 $0.02694662
2021-02-13 $145,034,431 $52,955,857 $0.02225398 $0.02439723
2021-02-12 $139,229,550 $58,065,248 $0.02153138 $0.02225398
2021-02-11 $119,887,695 $47,462,437 $0.01848903 $0.02153138
2021-02-10 $127,772,943 $65,915,306 $0.01965686 $0.01848903
2021-02-09 $114,566,890 $56,091,921 $0.01781616 $0.01965686
2021-02-08 $111,181,355 $97,343,595 $0.01723634 $0.01781616
2021-02-07 $102,209,472 $45,111,154 $0.01586283 $0.01723634
2021-02-06 $111,295,824 $75,796,368 $0.01725216 $0.01586283
2021-02-05 $107,523,358 $150,995,531 $0.01641957 $0.01725216
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android