Rank #N/A
Ankr Staked AVAX
ANKRAVAX
$16.47
0.2%
0.00061155 BTC
0.8%
Share
New Portfolio
Add to Portfolio and track coin price
On 25 watchlists
$16.18
24H Range
$16.51
Market Cap
-
24 Hour Trading Vol
$115.78
Circulating Supply
-
Total Supply
-
Contract
0xc33...c727f6
Show More Info
Hide Info
Ankr Staked AVAX USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-01 | $0.000000000000000000 | $68.93 | $16.51 | N/A |
| 2023-05-31 | $0.000000000000000000 | $1,480.00 | $16.83 | $16.51 |
| 2023-05-30 | $0.000000000000000000 | $1,116.92 | $16.89 | $16.83 |
| 2023-05-29 | $0.000000000000000000 | $378.24 | $17.40 | $16.89 |
| 2023-05-28 | $0.000000000000000000 | $14.55 | $16.84 | $17.40 |
| 2023-05-27 | $0.000000000000000000 | $813.60 | $16.66 | $16.84 |
| 2023-05-26 | $0.000000000000000000 | $0.066943 | $16.43 | $16.66 |
| 2023-05-25 | $0.000000000000000000 | $1,818.84 | $16.48 | $16.43 |
| 2023-05-24 | $0.000000000000000000 | $703.47 | $17.05 | $16.48 |
| 2023-05-23 | $0.000000000000000000 | $1,268.04 | $17.02 | $17.05 |
| 2023-05-22 | $0.000000000000000000 | $675.39 | $16.60 | $17.02 |
| 2023-05-21 | $0.000000000000000000 | $1,740.36 | $17.02 | $16.60 |
| 2023-05-20 | $0.000000000000000000 | $81.30 | $17.02 | $17.02 |
| 2023-05-19 | $0.000000000000000000 | $29.71 | $17.04 | $17.02 |
| 2023-05-18 | $0.000000000000000000 | $549.17 | $17.54 | $17.04 |
| 2023-05-17 | $0.000000000000000000 | $480.33 | $17.30 | $17.54 |
| 2023-05-16 | $0.000000000000000000 | $2,924.10 | $17.56 | $17.30 |
| 2023-05-15 | $0.000000000000000000 | $2,924.10 | $17.56 | $17.56 |
| 2023-05-14 | $0.000000000000000000 | $389.88 | $17.38 | $17.56 |
| 2023-05-13 | $0.000000000000000000 | $645.87 | $17.63 | $17.38 |
| 2023-05-12 | $0.000000000000000000 | $21,949 | $17.36 | $17.63 |
| 2023-05-11 | $0.000000000000000000 | $8,987.90 | $18.07 | $17.36 |
| 2023-05-10 | $0.000000000000000000 | $11,067.64 | $17.72 | $18.07 |
| 2023-05-09 | $0.000000000000000000 | $2,449.67 | $17.85 | $17.72 |
| 2023-05-08 | $0.000000000000000000 | $4,032.60 | $19.10 | $17.85 |
| 2023-05-07 | $0.000000000000000000 | $2,041.37 | $19.25 | $19.10 |
| 2023-05-06 | $0.000000000000000000 | $17,292.86 | $20.03 | $19.25 |
| 2023-05-05 | $0.000000000000000000 | $16,997.18 | $19.55 | $20.03 |
| 2023-05-04 | $0.000000000000000000 | $989.72 | $19.88 | $19.55 |
| 2023-05-03 | $0.000000000000000000 | $220.24 | $19.48 | $19.88 |
| 2023-05-02 | $0.000000000000000000 | $16,788.43 | $19.24 | $19.48 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
