anon  (ANON)
ANON (ANON)
$0.00504953 -13.0%
0.00000047 BTC -13.0%
191 people like this
Market Cap
$80,029
24 Hour Trading Vol
$27.62
24h Low / 24h High
$0.00477159 / $0.00580638
Circulating Supply
15,858,779 / 20,228,644
ANON
USD

ANON USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-25 $86,540 $29.37 $0.00547588 N/A
2020-09-24 $79,581 $28.28 $0.00501373 $0.00547588
2020-09-23 $75,062 $28.00 $0.00473921 $0.00501373
2020-09-22 $60,398 $88.17 $0.00379780 $0.00473921
2020-09-21 $89,798 $40.25 $0.00565789 $0.00379780
2020-09-20 $100,124 $21.09 $0.00631551 $0.00565789
2020-09-19 $100,481 $18.38 $0.00633665 $0.00631551
2020-09-18 $90,045 $53.20 $0.00567543 $0.00633665
2020-09-17 $85,716 $42.05 $0.00540364 $0.00567543
2020-09-16 $110,421 $24.25 $0.00744554 $0.00540364
2020-09-15 $104,760 $5.48 $0.00682621 $0.00744554
2020-09-14 $137,509 $2.33 $0.00866977 $0.00682621
2020-09-13 $71,107 $4.76 $0.00449004 $0.00866977
2020-09-12 $72,495 $5.76 $0.00456815 $0.00449004
2020-09-11 $72,096 $0.088651 $0.00455053 $0.00456815
2020-09-10 $84,259 $4.25 $0.00531633 $0.00455053
2020-09-09 $64,055 $58.45 $0.00404554 $0.00531633
2020-09-08 $78,982 $6.14 $0.00497515 $0.00404554
2020-09-07 $81,309 $6.81 $0.00515191 $0.00497515
2020-09-06 $81,324 $5.30 $0.00512453 $0.00515191
2020-09-05 $90,326 $5.82 $0.00569257 $0.00512453
2020-09-04 $88,747 $85.06 $0.00560764 $0.00569257
2020-09-03 $72,404 $0.243474 $0.00456542 $0.00560764
2020-09-02 $107,939 $12.09 $0.00681804 $0.00456542
2020-09-01 $153,403 $0.063311 $0.00968065 $0.00681804
2020-08-31 $92,432 $0.782074 $0.00477107 $0.00968065
2020-08-30 $103,998 $1.47 $0.00655800 $0.00477107
2020-08-29 $72,880 $0.00091965 $0.00459825 $0.00655800
2020-08-28 $113,042 $3.25 $0.00712007 $0.00459825
2020-08-27 $103,627 $1.64 $0.00653232 $0.00712007
2020-08-26 $102,741 $6.25 $0.00646942 $0.00653232
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android