AnRKey X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-04 | $18,229.37 | $301.14 | $0.00021291 | N/A |
2024-04-03 | $18,229.37 | $301.14 | $0.00021291 | $0.00021291 |
2024-03-31 | $20,383 | $107.45 | $0.00023807 | $0.00021291 |
2024-03-30 | $20,383 | $107.45 | $0.00023807 | $0.00023807 |
2024-03-28 | $20,066 | $2.42 | $0.00023451 | $0.00023807 |
2024-03-27 | $20,066 | $2.42 | $0.00023451 | $0.00023451 |
2024-03-25 | $44,040 | $68.98 | $0.00051426 | $0.00023451 |
2024-03-24 | $44,516 | $69.55 | $0.00051855 | $0.00051426 |
2024-03-23 | $44,627 | $2,905.58 | $0.00052198 | $0.00051855 |
2024-03-22 | $30,837 | $1,416.52 | $0.00036279 | $0.00052198 |
2024-03-21 | $22,219 | $28.66 | $0.00028296 | $0.00036279 |
2024-03-20 | $26,099 | $811.00 | $0.00030464 | $0.00028296 |
Want data in another currency? Use our API