anyswap  (ANY)
Anyswap (ANY)
$2.51 11.3%
0.00006205 BTC 7.6%
0.00097425 ETH 9.2%
5,900 people like this
Market Cap
$43,231,760
24 Hour Trading Vol
$3,294,436
24h Low / 24h High
$2.25 / $2.56
Circulating Supply
17,252,277 / 100,000,000
Fully Diluted Valuation
$250,585,820
Max Supply
100,000,000

Anyswap USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $41,077,410 $3,125,425 $2.39 N/A
2021-06-13 $37,731,244 $2,970,519 $2.18 $2.39
2021-06-12 $39,647,541 $3,389,418 $2.31 $2.18
2021-06-11 $40,512,533 $3,799,236 $2.35 $2.31
2021-06-10 $45,604,021 $4,145,843 $2.64 $2.35
2021-06-09 $43,616,906 $4,301,865 $2.53 $2.64
2021-06-08 $46,430,801 $4,640,372 $2.69 $2.53
2021-06-07 $50,891,415 $5,122,623 $2.96 $2.69
2021-06-06 $52,290,767 $5,519,727 $3.04 $2.96
2021-06-05 $56,790,156 $8,185,783 $3.29 $3.04
2021-06-04 $53,794,313 $5,608,376 $3.12 $3.29
2021-06-03 $48,332,100 $4,485,130 $2.80 $3.12
2021-06-02 $45,670,651 $3,997,916 $2.65 $2.80
2021-06-01 $46,435,412 $3,932,215 $2.69 $2.65
2021-05-31 $44,791,528 $3,592,730 $2.60 $2.69
2021-05-30 $44,155,415 $3,764,307 $2.55 $2.60
2021-05-29 $49,675,585 $5,212,008 $2.88 $2.55
2021-05-28 $53,821,494 $3,665,397 $3.12 $2.88
2021-05-27 $55,926,208 $5,455,958 $3.24 $3.12
2021-05-26 $52,510,516 $5,377,378 $3.05 $3.24
2021-05-25 $56,529,129 $1,309,867 $3.28 $3.05
2021-05-24 $37,027,667 $1,209,660 $2.14 $3.28
2021-05-23 $41,109,379 $1,081,948 $2.41 $2.14
2021-05-22 $51,460,961 $954,031 $2.98 $2.41
2021-05-21 $64,430,043 $3,018,248 $3.72 $2.98
2021-05-20 $64,339,684 $1,461,467 $3.60 $3.72
2021-05-19 $91,757,947 $1,138,779 $5.35 $3.60
2021-05-18 $93,464,603 $1,718,464 $5.39 $5.35
2021-05-17 $103,534,953 $2,066,940 $6.01 $5.39
2021-05-16 $109,572,699 $2,093,131 $6.30 $6.01
2021-05-15 $117,321,065 $2,455,607 $6.80 $6.30
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android