| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $0.000000000000000000 | $1.52 | $0.00223940 | N/A |
| 2023-03-19 | $0.000000000000000000 | $5.58 | $0.00220352 | $0.00223940 |
| 2023-03-18 | $0.000000000000000000 | $5.89 | $0.00232109 | $0.00220352 |
| 2023-03-17 | $0.000000000000000000 | $58.81 | $0.00230999 | $0.00232109 |
| 2023-03-16 | $0.000000000000000000 | $67.84 | $0.00230776 | $0.00230999 |
| 2023-03-15 | $0.000000000000000000 | $41.77 | $0.00210269 | $0.00230776 |
| 2023-03-14 | $0.000000000000000000 | $89.16 | $0.00199607 | $0.00210269 |
| 2023-03-13 | $0.000000000000000000 | $51.59 | $0.00189552 | $0.00199607 |
| 2023-03-12 | $0.000000000000000000 | $7,823.69 | $0.00179059 | $0.00189552 |
| 2023-03-11 | $0.000000000000000000 | $68.75 | $0.00196218 | $0.00179059 |
| 2023-03-10 | $0.000000000000000000 | $22.79 | $0.00185367 | $0.00196218 |
| 2023-03-09 | $0.000000000000000000 | $0.170608 | $0.00177663 | $0.00185367 |
| 2023-03-08 | $0.000000000000000000 | $17.67 | $0.00178977 | $0.00177663 |
| 2023-03-07 | $0.000000000000000000 | $1.95 | $0.00182492 | $0.00178977 |
| 2023-03-06 | $0.000000000000000000 | $87.62 | $0.00182906 | $0.00182492 |
| 2023-03-05 | $0.000000000000000000 | $81.22 | $0.00196599 | $0.00182906 |
| 2023-03-04 | $0.000000000000000000 | $1.81 | $0.00172499 | $0.00196599 |
| 2023-03-03 | $0.000000000000000000 | $91.07 | $0.00172301 | $0.00172499 |
| 2023-03-02 | $0.000000000000000000 | $161.13 | $0.00201908 | $0.00172301 |
| 2023-03-01 | $0.000000000000000000 | $0.02747911 | $0.00183653 | $0.00201908 |
| 2023-02-28 | $0.000000000000000000 | $12.81 | $0.00186751 | $0.00183653 |
| 2023-02-27 | $0.000000000000000000 | $2.28 | $0.00179218 | $0.00186751 |
| 2023-02-26 | $0.000000000000000000 | $2.28 | $0.00179218 | $0.00179218 |
| 2023-02-25 | $0.000000000000000000 | $5.96 | $0.00181577 | $0.00179218 |
| 2023-02-24 | $0.000000000000000000 | $8.02 | $0.00182641 | $0.00181577 |
| 2023-02-23 | $0.000000000000000000 | $7.61 | $0.00182801 | $0.00182641 |
| 2023-02-22 | $0.000000000000000000 | $2.34 | $0.00182140 | $0.00182801 |
| 2023-02-21 | $0.000000000000000000 | $127.12 | $0.00181081 | $0.00182140 |
| 2023-02-20 | $0.000000000000000000 | $76.02 | $0.00171262 | $0.00181081 |
| 2023-02-19 | $0.000000000000000000 | $84.45 | $0.00181749 | $0.00171262 |
| 2023-02-18 | $0.000000000000000000 | $79.82 | $0.00191737 | $0.00181749 |
