🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
apholding coin  (APH)
APHolding Coin (APH)
$0.00175849 ?
Last Updated: 2021-04-15 18:26:09 UTC (about 9 hours ago)
20 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
APH
USD

APHolding Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-16 $0.00000000 $5.08 $0.00175849 N/A
2021-04-15 $0.00000000 $157.70 $0.00141319 $0.00175849
2021-04-14 $0.00000000 $157.70 $0.00141319 $0.00141319
2021-04-13 $0.00000000 $41.35 $0.00311748 $0.00141319
2021-04-12 $0.00000000 $41.35 $0.00311748 $0.00311748
2021-04-11 $0.00000000 $20.78 $0.00207285 $0.00311748
2021-04-10 $0.00000000 $10.08 $0.00168646 $0.00207285
2021-04-09 $0.00000000 $19.29 $0.00222262 $0.00168646
2021-04-08 $0.00000000 $19.29 $0.00222262 $0.00222262
2021-04-07 $0.00000000 $11.99 $0.00235416 $0.00222262
2021-04-06 $0.00000000 $6.04 $0.00235740 $0.00235416
2021-04-05 $0.00000000 $3.35 $0.00232725 $0.00235740
2021-04-04 $0.00000000 $3.35 $0.00232725 $0.00232725
2021-04-01 $0.00000000 $5.27 $0.00249559 $0.00232725
2021-03-31 $0.00000000 $5.27 $0.00249559 $0.00249559
2021-03-30 $0.00000000 $3.90 $0.00243627 $0.00249559
2021-03-29 $0.00000000 $10.04 $0.00244932 $0.00243627
2021-03-28 $0.00000000 $6.29 $0.00251441 $0.00244932
2021-03-27 $0.00000000 $7.37 $0.00245983 $0.00251441
2021-03-26 $0.00000000 $0.186409 $0.00177831 $0.00245983
2021-03-25 $0.00000000 $0.655567 $0.00193164 $0.00177831
2021-03-24 $0.00000000 $0.499805 $0.00213082 $0.00193164
2021-03-23 $0.00000000 $0.499805 $0.00213082 $0.00213082
2021-03-19 $0.00000000 $731.41 $0.00298813 $0.00213082
2021-03-18 $0.00000000 $731.41 $0.00298813 $0.00298813
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android