Apidae USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-14 | $0.000000000000000000 | $0.00747705 | $0.00022474 | N/A |
2024-04-13 | $0.000000000000000000 | $0.00760525 | $0.00022859 | $0.00022474 |
2024-04-12 | $0.000000000000000000 | $3.50 | $0.00022864 | $0.00022859 |
2024-04-11 | $0.000000000000000000 | $0.232333 | $0.00022981 | $0.00022864 |
2024-04-10 | $0.000000000000000000 | $3.21 | $0.00023798 | $0.00022981 |
2024-04-09 | $0.000000000000000000 | $16.37 | $0.00025971 | $0.00023798 |
2024-04-08 | $0.000000000000000000 | $1.089 | $0.00027058 | $0.00025971 |
2024-04-07 | $0.000000000000000000 | $0.202391 | $0.00028326 | $0.00027058 |
2024-04-06 | $0.000000000000000000 | $29.96 | $0.00026536 | $0.00028326 |
2024-04-05 | $0.000000000000000000 | $0.240765 | $0.00022994 | $0.00026536 |
2024-04-04 | $0.000000000000000000 | $0.258800 | $0.00022985 | $0.00022994 |
2024-04-03 | $0.000000000000000000 | $0.050372 | $0.00023034 | $0.00022985 |
2024-04-02 | $0.000000000000000000 | $0.148990 | $0.00023022 | $0.00023034 |
2024-04-01 | $0.000000000000000000 | $0.00985044 | $0.00030300 | $0.00023022 |
2024-03-31 | $0.000000000000000000 | $1.051 | $0.00035820 | $0.00030300 |
2024-03-30 | $0.000000000000000000 | $0.507520 | $0.00035810 | $0.00035820 |
2024-03-29 | $0.000000000000000000 | $0.00989551 | $0.00035795 | $0.00035810 |
2024-03-28 | $0.000000000000000000 | $1.063 | $0.00022966 | $0.00035795 |
2024-03-27 | $0.000000000000000000 | $0.117414 | $0.00022932 | $0.00022966 |
2024-03-26 | $0.000000000000000000 | $0.00832752 | $0.00022890 | $0.00022932 |
2024-03-25 | $0.000000000000000000 | $0.00000229 | $0.00022893 | $0.00022890 |
2024-03-24 | $0.000000000000000000 | $0.00000229 | $0.00022893 | $0.00022893 |
2024-03-23 | $0.000000000000000000 | $0.00049190 | $0.00022879 | $0.00022893 |
2024-03-22 | $0.000000000000000000 | $0.00049185 | $0.00022877 | $0.00022879 |
2024-03-21 | $0.000000000000000000 | $0.187077 | $0.00020799 | $0.00022877 |
2024-03-20 | $0.000000000000000000 | $0.187015 | $0.00020792 | $0.00020799 |
Want data in another currency? Use our API