| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $6,536,126 | $554,542 | $0.00044512 | N/A |
| 2023-03-24 | $6,640,653 | $590,961 | $0.00045252 | $0.00044512 |
| 2023-03-23 | $6,817,116 | $641,568 | $0.00046409 | $0.00045252 |
| 2023-03-22 | $6,552,730 | $596,662 | $0.00044697 | $0.00046409 |
| 2023-03-21 | $6,650,199 | $645,821 | $0.00045279 | $0.00044697 |
| 2023-03-20 | $6,263,777 | $526,925 | $0.00042629 | $0.00045279 |
| 2023-03-19 | $6,145,073 | $549,263 | $0.00041832 | $0.00042629 |
| 2023-03-18 | $6,523,347 | $511,253 | $0.00044111 | $0.00041832 |
| 2023-03-17 | $6,351,253 | $498,118 | $0.00043168 | $0.00044111 |
| 2023-03-16 | $6,397,643 | $472,745 | $0.00043179 | $0.00043168 |
| 2023-03-15 | $7,435,573 | $655,656 | $0.00050610 | $0.00043179 |
| 2023-03-14 | $6,506,500 | $522,039 | $0.00044282 | $0.00050610 |
| 2023-03-13 | $6,626,477 | $515,004 | $0.00045360 | $0.00044282 |
| 2023-03-12 | $6,423,263 | $509,374 | $0.00043866 | $0.00045360 |
| 2023-03-11 | $6,295,079 | $465,012 | $0.00042867 | $0.00043866 |
| 2023-03-10 | $6,630,242 | $569,791 | $0.00045157 | $0.00042867 |
| 2023-03-09 | $6,705,091 | $586,971 | $0.00045642 | $0.00045157 |
| 2023-03-08 | $6,346,924 | $606,716 | $0.00043297 | $0.00045642 |
| 2023-03-07 | $6,455,761 | $593,064 | $0.00043971 | $0.00043297 |
| 2023-03-06 | $5,947,155 | $486,558 | $0.00040454 | $0.00043971 |
| 2023-03-05 | $6,037,788 | $451,931 | $0.00041097 | $0.00040454 |
| 2023-03-04 | $6,074,284 | $497,427 | $0.00041364 | $0.00041097 |
| 2023-03-03 | $6,153,489 | $504,125 | $0.00041961 | $0.00041364 |
| 2023-03-02 | $6,056,891 | $570,350 | $0.00041264 | $0.00041961 |
| 2023-03-01 | $6,141,443 | $512,011 | $0.00041927 | $0.00041264 |
| 2023-02-28 | $6,066,669 | $456,709 | $0.00041278 | $0.00041927 |
| 2023-02-27 | $6,427,699 | $486,416 | $0.00043953 | $0.00041278 |
| 2023-02-26 | $5,974,691 | $511,998 | $0.00040678 | $0.00043953 |
| 2023-02-25 | $6,298,641 | $485,379 | $0.00042884 | $0.00040678 |
| 2023-02-24 | $6,677,990 | $533,728 | $0.00045573 | $0.00042884 |
| 2023-02-23 | $6,547,853 | $489,414 | $0.00044400 | $0.00045573 |
