🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
apollon network  (XAP)
Apollon Network (XAP)
$0.00025990 ?
Last Updated: 2021-01-16 02:17:25 UTC (2 days ago)
136 people like this
Market Cap
$47,454
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
182,581,857 / 250,000,000
XAP
USD

Apollon Network CHF (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 Fr.42,461 Fr.1.13 Fr.0.00023168 N/A
2021-01-16 Fr.45,054 Fr.11.84 Fr.0.00023256 Fr.0.00023168
2021-01-15 Fr.50,412 Fr.11.35 Fr.0.00024676 Fr.0.00023256
2021-01-14 Fr.50,412 Fr.11.35 Fr.0.00024676 Fr.0.00024676
2021-01-04 Fr.1,390,696 Fr.2.48 Fr.0.00027611 Fr.0.00024676
2021-01-03 Fr.1,390,696 Fr.2.48 Fr.0.00027611 Fr.0.00027611
2021-01-01 Fr.1,390,696 Fr.1.90 Fr.0.00761684 Fr.0.00027611
2020-12-31 Fr.1,390,696 Fr.1.90 Fr.0.00761684 Fr.0.00761684
2020-12-28 Fr.47,851 Fr.17.17 Fr.0.00027333 Fr.0.00761684
2020-12-27 Fr.47,851 Fr.17.17 Fr.0.00027333 Fr.0.00027333
2020-12-26 Fr.47,697 Fr.151.05 Fr.0.00023910 Fr.0.00027333
2020-12-25 Fr.47,697 Fr.151.05 Fr.0.00023910 Fr.0.00023910
2020-12-19 Fr.47,966 Fr.0.00713133 Fr.0.00026280 Fr.0.00023910
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android