Appics USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $18.78 | $0.00213285 | N/A |
2024-04-17 | $0.000000000000000000 | $6.88 | $0.00223011 | $0.00213285 |
2024-04-16 | $0.000000000000000000 | $6.88 | $0.00223011 | $0.00223011 |
2024-04-14 | $0.000000000000000000 | $7.28 | $0.00234846 | $0.00223011 |
2024-04-13 | $0.000000000000000000 | $7.32 | $0.00235970 | $0.00234846 |
2024-04-12 | $0.000000000000000000 | $44.56 | $0.00367394 | $0.00235970 |
2024-04-11 | $0.000000000000000000 | $44.24 | $0.00364801 | $0.00367394 |
2024-04-10 | $0.000000000000000000 | $7.26 | $0.00242130 | $0.00364801 |
2024-04-09 | $0.000000000000000000 | $7.82 | $0.00254313 | $0.00242130 |
2024-04-08 | $0.000000000000000000 | $7.82 | $0.00254313 | $0.00254313 |
2024-04-07 | $0.000000000000000000 | $17.92 | $0.00347274 | $0.00254313 |
2024-04-06 | $0.000000000000000000 | $17.92 | $0.00347274 | $0.00347274 |
2024-04-01 | $0.000000000000000000 | $34.76 | $0.00400581 | $0.00347274 |
2024-03-31 | $0.000000000000000000 | $34.76 | $0.00400581 | $0.00400581 |
2024-03-28 | $0.000000000000000000 | $19.69 | $0.00405109 | $0.00400581 |
2024-03-27 | $0.000000000000000000 | $7.37 | $0.00245614 | $0.00405109 |
2024-03-26 | $0.000000000000000000 | $235.53 | $0.00416719 | $0.00245614 |
2024-03-25 | $0.000000000000000000 | $235.53 | $0.00416719 | $0.00416719 |
2024-03-24 | $0.000000000000000000 | $1,107.63 | $0.00319896 | $0.00416719 |
2024-03-23 | $0.000000000000000000 | $986.63 | $0.00346369 | $0.00319896 |
2024-03-22 | $0.000000000000000000 | $7.47 | $0.00456782 | $0.00346369 |
2024-03-21 | $0.000000000000000000 | $7.47 | $0.00456838 | $0.00456782 |
2024-03-20 | $0.000000000000000000 | $19.48 | $0.00231876 | $0.00456838 |
Want data in another currency? Use our API