Apricot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $143,315 | $113.16 | $0.00087122 | N/A |
2024-04-23 | $142,685 | $1.46 | $0.00086664 | $0.00087122 |
2024-04-22 | $143,705 | $989.87 | $0.00087269 | $0.00086664 |
2024-04-21 | $144,524 | $663.09 | $0.00087410 | $0.00087269 |
2024-04-20 | $148,746 | $95.72 | $0.00091653 | $0.00087410 |
2024-04-19 | $148,845 | $65.75 | $0.00091226 | $0.00091653 |
2024-04-18 | $149,718 | $30.36 | $0.00090885 | $0.00091226 |
2024-04-17 | $148,930 | $168.96 | $0.00090535 | $0.00090885 |
2024-04-16 | $150,766 | $1,327.28 | $0.00091453 | $0.00090535 |
2024-04-15 | $143,368 | $73.18 | $0.00085641 | $0.00091453 |
2024-04-14 | $141,242 | $1,533.20 | $0.00087150 | $0.00085641 |
2024-04-13 | $145,175 | $24.64 | $0.00088449 | $0.00087150 |
2024-04-12 | $144,521 | $1,232.07 | $0.00088017 | $0.00088449 |
2024-04-11 | $142,907 | $108.99 | $0.00086869 | $0.00088017 |
2024-04-10 | $145,553 | $108.30 | $0.00088451 | $0.00086869 |
2024-04-09 | $146,235 | $938.82 | $0.00088907 | $0.00088451 |
2024-04-08 | $148,030 | $12.33 | $0.00090002 | $0.00088907 |
2024-04-07 | $146,255 | $18.65 | $0.00088796 | $0.00090002 |
2024-04-06 | $145,914 | $340.45 | $0.00088702 | $0.00088796 |
2024-04-05 | $156,500 | $149.10 | $0.00095137 | $0.00088702 |
2024-04-04 | $159,370 | $364.26 | $0.00096616 | $0.00095137 |
2024-04-03 | $154,174 | $167.37 | $0.00093363 | $0.00096616 |
2024-04-02 | $154,331 | $3,747.67 | $0.00093779 | $0.00093363 |
2024-04-01 | $139,231 | $1,416.41 | $0.00083469 | $0.00093779 |
2024-03-31 | $132,729 | $843.01 | $0.00079717 | $0.00083469 |
2024-03-30 | $127,165 | $232.25 | $0.00077304 | $0.00079717 |
2024-03-29 | $130,471 | $577.49 | $0.00079314 | $0.00077304 |
2024-03-28 | $126,579 | $255.23 | $0.00076948 | $0.00079314 |
2024-03-27 | $126,743 | $394.35 | $0.00077056 | $0.00076948 |
2024-03-26 | $127,271 | $689.01 | $0.00076698 | $0.00077056 |
2024-03-25 | $126,718 | $237.72 | $0.00076688 | $0.00076698 |
Want data in another currency? Use our API