🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
apy.finance  (APY)
APY.Finance (APY)
$0.466686 -1.7%
0.00001319 BTC -1.2%
0.00021046 ETH -3.6%
18,316 people like this
Market Cap
$15,959,417
24 Hour Trading Vol
$1,305,748
24h Low / 24h High
$0.450416 / $0.484308
Circulating Supply
34,197,451 / 100,000,000
Fully Diluted Valuation
$46,668,439
Max Supply
100,000,000

APY.Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 $16,429,066 $1,320,556 $0.474974 N/A
2021-06-20 $16,315,618 $1,672,346 $0.476048 $0.474974
2021-06-19 $16,331,180 $1,627,149 $0.480302 $0.476048
2021-06-18 $16,438,916 $1,365,206 $0.480706 $0.480302
2021-06-17 $16,160,236 $1,252,958 $0.473836 $0.480706
2021-06-16 $17,204,817 $1,577,635 $0.503703 $0.473836
2021-06-15 $16,122,978 $1,450,508 $0.472352 $0.503703
2021-06-14 $14,873,696 $1,510,593 $0.437095 $0.472352
2021-06-13 $14,059,315 $1,313,752 $0.411970 $0.437095
2021-06-12 $14,705,055 $1,562,920 $0.432793 $0.411970
2021-06-11 $15,305,194 $1,350,927 $0.474297 $0.432793
2021-06-10 $16,942,037 $1,574,544 $0.529431 $0.474297
2021-06-09 $16,859,281 $1,441,145 $0.525217 $0.529431
2021-06-08 $17,492,695 $1,793,050 $0.545351 $0.525217
2021-06-07 $20,509,277 $1,183,078 $0.639266 $0.545351
2021-06-06 $21,195,196 $1,345,428 $0.663447 $0.639266
2021-06-05 $22,026,979 $1,478,910 $0.687876 $0.663447
2021-06-04 $22,522,654 $1,868,708 $0.700461 $0.687876
2021-06-03 $22,077,312 $1,280,784 $0.690493 $0.700461
2021-06-02 $21,331,964 $876,012 $0.670085 $0.690493
2021-06-01 $21,433,239 $381,391 $0.668884 $0.670085
2021-05-31 $19,610,034 $1,221,788 $0.611365 $0.668884
2021-05-30 $19,840,498 $1,261,044 $0.613141 $0.611365
2021-05-29 $21,258,197 $1,730,923 $0.664556 $0.613141
2021-05-28 $22,292,971 $1,662,321 $0.717319 $0.664556
2021-05-27 $23,637,735 $1,507,168 $0.762345 $0.717319
2021-05-26 $21,743,159 $2,011,486 $0.703565 $0.762345
2021-05-25 $23,685,518 $2,008,736 $0.768481 $0.703565
2021-05-24 $20,424,728 $3,792,942 $0.660228 $0.768481
2021-05-23 $17,332,925 $2,557,994 $0.557312 $0.660228
2021-05-22 $18,269,485 $2,013,049 $0.587420 $0.557312
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android