| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-24 | $0.000000000000000000 | $1.67 | $0.00189255 | N/A |
| 2023-01-23 | $0.000000000000000000 | $1.65 | $0.00187587 | $0.00189255 |
| 2023-01-22 | $0.000000000000000000 | $16.69 | $0.00186282 | $0.00187587 |
| 2023-01-21 | $0.000000000000000000 | $5.28 | $0.00194921 | $0.00186282 |
| 2023-01-20 | $0.000000000000000000 | $5.28 | $0.00194921 | $0.00194921 |
| 2023-01-16 | $0.000000000000000000 | $2.62 | $0.00184821 | $0.00194921 |
| 2023-01-15 | $0.000000000000000000 | $2.69 | $0.00189511 | $0.00184821 |
| 2023-01-14 | $0.000000000000000000 | $2.69 | $0.00189511 | $0.00189511 |
| 2023-01-11 | $0.000000000000000000 | $0.324833 | $0.00162423 | $0.00189511 |
| 2023-01-10 | $0.000000000000000000 | $0.324833 | $0.00162423 | $0.00162423 |
| 2023-01-09 | $0.000000000000000000 | $1.086 | $0.00152056 | $0.00162423 |
| 2023-01-08 | $0.000000000000000000 | $1.093 | $0.00152976 | $0.00152056 |
| 2023-01-07 | $0.000000000000000000 | $1.093 | $0.00152976 | $0.00152976 |
| 2023-01-04 | $0.000000000000000000 | $0.781491 | $0.00149654 | $0.00152976 |
| 2023-01-03 | $0.000000000000000000 | $0.781491 | $0.00149654 | $0.00149654 |
| 2023-01-01 | $0.000000000000000000 | $8.56 | $0.00145618 | $0.00149654 |
| 2022-12-31 | $0.000000000000000000 | $8.56 | $0.00145618 | $0.00145618 |
| 2022-12-28 | $0.000000000000000000 | $1.81 | $0.00155938 | $0.00145618 |
