coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Aqar Chain Price (AQR)
Aqar Chain AQR
$0.001892550935
On 189 watchlists
-
24H Range
-
Market Cap -
24 Hour Trading Vol -
Fully Diluted Valuation $189,255
Circulating Supply -
Total Supply 100,000,000
Max Supply 100,000,000
Show More Info
Hide Info

Aqar Chain USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-24 $0.000000000000000000 $1.67 $0.00189255 N/A
2023-01-23 $0.000000000000000000 $1.65 $0.00187587 $0.00189255
2023-01-22 $0.000000000000000000 $16.69 $0.00186282 $0.00187587
2023-01-21 $0.000000000000000000 $5.28 $0.00194921 $0.00186282
2023-01-20 $0.000000000000000000 $5.28 $0.00194921 $0.00194921
2023-01-16 $0.000000000000000000 $2.62 $0.00184821 $0.00194921
2023-01-15 $0.000000000000000000 $2.69 $0.00189511 $0.00184821
2023-01-14 $0.000000000000000000 $2.69 $0.00189511 $0.00189511
2023-01-11 $0.000000000000000000 $0.324833 $0.00162423 $0.00189511
2023-01-10 $0.000000000000000000 $0.324833 $0.00162423 $0.00162423
2023-01-09 $0.000000000000000000 $1.086 $0.00152056 $0.00162423
2023-01-08 $0.000000000000000000 $1.093 $0.00152976 $0.00152056
2023-01-07 $0.000000000000000000 $1.093 $0.00152976 $0.00152976
2023-01-04 $0.000000000000000000 $0.781491 $0.00149654 $0.00152976
2023-01-03 $0.000000000000000000 $0.781491 $0.00149654 $0.00149654
2023-01-01 $0.000000000000000000 $8.56 $0.00145618 $0.00149654
2022-12-31 $0.000000000000000000 $8.56 $0.00145618 $0.00145618
2022-12-28 $0.000000000000000000 $1.81 $0.00155938 $0.00145618
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre