| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-31 | $0.000000000000000000 | $14.12 | $0.00016350 | N/A |
| 2023-01-30 | $0.000000000000000000 | $14.70 | $0.00017031 | $0.00016350 |
| 2023-01-29 | $0.000000000000000000 | $14.70 | $0.00017031 | $0.00017031 |
| 2023-01-28 | $0.000000000000000000 | $3.85 | $0.00016540 | $0.00017031 |
| 2023-01-27 | $0.000000000000000000 | $3.85 | $0.00016540 | $0.00016540 |
| 2023-01-26 | $0.000000000000000000 | $2.30 | $0.00014272 | $0.00016540 |
| 2023-01-25 | $0.000000000000000000 | $2.30 | $0.00014272 | $0.00014272 |
| 2023-01-24 | $0.000000000000000000 | $1.37 | $0.00013219 | $0.00014272 |
| 2023-01-23 | $0.000000000000000000 | $1.38 | $0.00013329 | $0.00013219 |
| 2023-01-22 | $0.000000000000000000 | $3.29 | $0.00011895 | $0.00013329 |
| 2023-01-21 | $0.000000000000000000 | $8.89 | $0.00010561 | $0.00011895 |
| 2023-01-20 | $0.000000000000000000 | $8.94 | $0.00010618 | $0.00010561 |
| 2023-01-19 | $0.000000000000000000 | $8.94 | $0.00010618 | $0.00010618 |
| 2023-01-15 | $0.000000000000000000 | $0.03431378 | $0.00011580 | $0.00010618 |
| 2023-01-14 | $0.000000000000000000 | $0.923430 | $0.00010379 | $0.00011580 |
| 2023-01-13 | $0.000000000000000000 | $2.01 | $0.00009654 | $0.00010379 |
| 2023-01-12 | $0.000000000000000000 | $3.65 | $0.00009061 | $0.00009654 |
| 2023-01-11 | $0.000000000000000000 | $1.094 | $0.00008547 | $0.00009061 |
| 2023-01-10 | $0.000000000000000000 | $1.081 | $0.00008446 | $0.00008547 |
| 2023-01-09 | $0.000000000000000000 | $1.79 | $0.00008327 | $0.00008446 |
| 2023-01-08 | $0.000000000000000000 | $8.18 | $0.00008060 | $0.00008327 |
| 2023-01-07 | $0.000000000000000000 | $8.18 | $0.00008060 | $0.00008060 |
| 2023-01-03 | $0.000000000000000000 | $1.77 | $0.00007201 | $0.00008060 |
| 2023-01-02 | $0.000000000000000000 | $1.78 | $0.00007233 | $0.00007201 |
| 2023-01-01 | $0.000000000000000000 | $1.81 | $0.00007233 | $0.00007233 |
