coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Aquarius.Fi Price (AQU)
Aquarius.Fi AQU
$0.000163497244
On 369 watchlists
-
24H Range
-
Market Cap -
Market Cap / TVL Ratio 0.0
24 Hour Trading Vol -
Fully Diluted Valuation -
Total Value Locked (TVL) $20,163.60
Circulating Supply -
Total Supply 99,998,808
Show More Info
Hide Info

Aquarius.Fi USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-31 $0.000000000000000000 $14.12 $0.00016350 N/A
2023-01-30 $0.000000000000000000 $14.70 $0.00017031 $0.00016350
2023-01-29 $0.000000000000000000 $14.70 $0.00017031 $0.00017031
2023-01-28 $0.000000000000000000 $3.85 $0.00016540 $0.00017031
2023-01-27 $0.000000000000000000 $3.85 $0.00016540 $0.00016540
2023-01-26 $0.000000000000000000 $2.30 $0.00014272 $0.00016540
2023-01-25 $0.000000000000000000 $2.30 $0.00014272 $0.00014272
2023-01-24 $0.000000000000000000 $1.37 $0.00013219 $0.00014272
2023-01-23 $0.000000000000000000 $1.38 $0.00013329 $0.00013219
2023-01-22 $0.000000000000000000 $3.29 $0.00011895 $0.00013329
2023-01-21 $0.000000000000000000 $8.89 $0.00010561 $0.00011895
2023-01-20 $0.000000000000000000 $8.94 $0.00010618 $0.00010561
2023-01-19 $0.000000000000000000 $8.94 $0.00010618 $0.00010618
2023-01-15 $0.000000000000000000 $0.03431378 $0.00011580 $0.00010618
2023-01-14 $0.000000000000000000 $0.923430 $0.00010379 $0.00011580
2023-01-13 $0.000000000000000000 $2.01 $0.00009654 $0.00010379
2023-01-12 $0.000000000000000000 $3.65 $0.00009061 $0.00009654
2023-01-11 $0.000000000000000000 $1.094 $0.00008547 $0.00009061
2023-01-10 $0.000000000000000000 $1.081 $0.00008446 $0.00008547
2023-01-09 $0.000000000000000000 $1.79 $0.00008327 $0.00008446
2023-01-08 $0.000000000000000000 $8.18 $0.00008060 $0.00008327
2023-01-07 $0.000000000000000000 $8.18 $0.00008060 $0.00008060
2023-01-03 $0.000000000000000000 $1.77 $0.00007201 $0.00008060
2023-01-02 $0.000000000000000000 $1.78 $0.00007233 $0.00007201
2023-01-01 $0.000000000000000000 $1.81 $0.00007233 $0.00007233
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre