🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
araw token  (ARAW)
ARAW Token (ARAW)
$0.00005281 -91.2%
0.00000000 BTC -91.2%
0.00000002 ETH -91.1%
310 people like this
Market Cap
$130,363
24 Hour Trading Vol
$814.78
24h Low / 24h High
$0.00004491 / $0.00060260
Circulating Supply
2,468,286,655 / 4,665,366,360
ARAW
USD

ARAW Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-11 $114,516 $515.14 $0.00004640 N/A
2021-04-10 $1,434,949 $8.76 $0.00058225 $0.00004640
2021-04-09 $1,429,098 $354.93 $0.00057898 $0.00058225
2021-04-08 $93,275 $2,426.60 $0.00003772 $0.00057898
2021-04-07 $93,286 $3,107.60 $0.00003775 $0.00003772
2021-04-06 $96,885 $2,762.07 $0.00003925 $0.00003775
2021-04-05 $113,764 $1,718.02 $0.00004612 $0.00003925
2021-04-04 $125,796 $2,874.14 $0.00005109 $0.00004612
2021-04-03 $125,937 $2,223.34 $0.00005094 $0.00005109
2021-04-02 $126,091 $2,505.48 $0.00005107 $0.00005094
2021-04-01 $49,760 $1,201.13 $0.00002267 $0.00005107
2021-03-31 $122,552 $2,843.92 $0.00004968 $0.00002267
2021-03-30 $111,586 $3,802.79 $0.00004521 $0.00004968
2021-03-29 $82,837 $1,799.38 $0.00003353 $0.00004521
2021-03-28 $73,623 $1,260.12 $0.00002978 $0.00003353
2021-03-27 $100,724 $1,928.66 $0.00004089 $0.00002978
2021-03-26 $76,289 $2,034.70 $0.00003096 $0.00004089
2021-03-25 $104,457 $2,202.51 $0.00004220 $0.00003096
2021-03-24 $89,583 $1,407.63 $0.00003634 $0.00004220
2021-03-23 $132,473 $2,430.95 $0.00005373 $0.00003634
2021-03-22 $138,074 $2,144.45 $0.00005588 $0.00005373
2021-03-21 $133,498 $2,526.49 $0.00005406 $0.00005588
2021-03-20 $138,791 $3,684.06 $0.00005611 $0.00005406
2021-03-19 $71,639 $1,784.77 $0.00002901 $0.00005611
2021-03-18 $71,070 $2,773.47 $0.00002884 $0.00002901
2021-03-17 $69,170 $2,368.79 $0.00002810 $0.00002884
2021-03-16 $69,193 $1,843.57 $0.00002789 $0.00002810
2021-03-15 $68,895 $1,646.32 $0.00002799 $0.00002789
2021-03-14 $54,336 $2,184.60 $0.00002200 $0.00002799
2021-03-13 $40,108 $1,300.11 $0.00001624 $0.00002200
2021-03-12 $43,210 $388.73 $0.00001758 $0.00001624
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android