archetypal network  (ACTP)
Archetypal Network (ACTP)
$0.000003927189 50.1%
0.00000000 BTC 46.1%
0.00000000 ETH 48.0%
330 people like this
Market Cap
$27,658
24 Hour Trading Vol
$1,506.95
24h Low / 24h High
$0.000002612667 / $0.000003797804
Circulating Supply
7,042,613,083 / 7,042,613,083

Archetypal Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 $22,729 $4,520.95 $0.00000323 N/A
2021-06-14 $29,905 $1,690.10 $0.00000425 $0.00000323
2021-06-13 $25,003 $1,423.42 $0.00000356 $0.00000425
2021-06-12 $26,306 $1,435.56 $0.00000373 $0.00000356
2021-06-11 $25,288 $1,253.72 $0.00000359 $0.00000373
2021-06-10 $24,094 $1,941.52 $0.00000342 $0.00000359
2021-06-09 $23,989 $2,600.35 $0.00000341 $0.00000342
2021-06-08 $28,453 $2,583.51 $0.00000406 $0.00000341
2021-06-07 $32,124 $1,574.30 $0.00000456 $0.00000406
2021-06-06 $29,653 $1,408.34 $0.00000381 $0.00000456
2021-06-05 $31,132 $2,120.84 $0.00000442 $0.00000381
2021-06-04 $32,412 $2,310.56 $0.00000460 $0.00000442
2021-06-03 $26,554 $816.70 $0.00000377 $0.00000460
2021-06-02 $31,984 $1,610.20 $0.00000453 $0.00000377
2021-06-01 $42,684 $2,120.73 $0.00000606 $0.00000453
2021-05-31 $38,017 $1,303.35 $0.00000540 $0.00000606
2021-05-30 $38,285 $1,710.21 $0.00000542 $0.00000540
2021-05-29 $42,023 $2,775.20 $0.00000597 $0.00000542
2021-05-28 $42,581 $1,891.23 $0.00000603 $0.00000597
2021-05-27 $42,482 $1,023.66 $0.00000605 $0.00000603
2021-05-26 $45,368 $1,645.90 $0.00000645 $0.00000605
2021-05-25 $45,666 $2,093.71 $0.00000648 $0.00000645
2021-05-24 $49,262 $2,211.47 $0.00000705 $0.00000648
2021-05-23 $40,489 $1,300.89 $0.00000575 $0.00000705
2021-05-22 $39,046 $1,699.00 $0.00000555 $0.00000575
2021-05-21 $42,069 $1,179.77 $0.00000603 $0.00000555
2021-05-20 $48,919 $3,284.68 $0.00000699 $0.00000603
2021-05-19 $45,153 $1,389.68 $0.00000643 $0.00000699
2021-05-18 $45,183 $2,838.97 $0.00000640 $0.00000643
2021-05-17 $45,183 $2,838.97 $0.00000640 $0.00000640
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android