🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
ardor  (ARDR)
Ardor (ARDR)
$0.105155 1.4%
0.00000316 BTC 0.6%
6,846 people like this
Market Cap
$104,523,000
24 Hour Trading Vol
$6,185,163
24h Low / 24h High
$0.099615216131 / $0.113531
Circulating Supply
998,999,495 / 998,999,495

Ardor USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $101,402,786 $9,553,137 $0.102098 N/A
2021-06-22 $114,147,417 $15,777,663 $0.114262 $0.102098
2021-06-21 $148,744,902 $11,177,267 $0.150633 $0.114262
2021-06-20 $152,543,832 $6,852,607 $0.151869 $0.150633
2021-06-19 $158,103,568 $6,475,447 $0.157783 $0.151869
2021-06-18 $165,187,521 $7,374,928 $0.165698 $0.157783
2021-06-17 $166,536,639 $10,219,787 $0.166703 $0.165698
2021-06-16 $180,945,982 $10,628,230 $0.181051 $0.166703
2021-06-15 $186,601,900 $25,511,158 $0.186718 $0.181051
2021-06-14 $176,743,231 $12,759,738 $0.176920 $0.186718
2021-06-13 $165,672,590 $14,455,608 $0.165839 $0.176920
2021-06-12 $184,897,963 $16,819,180 $0.185083 $0.165839
2021-06-11 $208,540,014 $17,716,918 $0.208749 $0.185083
2021-06-10 $204,176,234 $14,212,304 $0.204381 $0.208749
2021-06-09 $198,290,652 $13,953,214 $0.198489 $0.204381
2021-06-08 $212,380,890 $22,077,392 $0.212594 $0.198489
2021-06-07 $225,189,480 $17,513,749 $0.225415 $0.212594
2021-06-06 $217,385,428 $10,746,675 $0.217978 $0.225415
2021-06-05 $221,409,678 $13,566,643 $0.226013 $0.217978
2021-06-04 $242,729,667 $12,475,623 $0.242973 $0.226013
2021-06-03 $235,705,223 $8,322,389 $0.235941 $0.242973
2021-06-02 $223,135,417 $13,846,642 $0.223826 $0.235941
2021-06-01 $221,190,865 $7,014,459 $0.221412 $0.223826
2021-05-31 $222,605,864 $15,918,196 $0.222575 $0.221412
2021-05-30 $212,819,845 $20,729,514 $0.226117 $0.222575
2021-05-29 $223,499,952 $8,836,723 $0.223724 $0.226117
2021-05-28 $261,150,023 $27,058,183 $0.261059 $0.223724
2021-05-27 $240,162,822 $11,321,236 $0.241630 $0.261059
2021-05-26 $235,944,789 $22,717,916 $0.236287 $0.241630
2021-05-25 $238,016,331 $12,864,911 $0.239389 $0.236287
2021-05-24 $221,049,222 $14,185,663 $0.217326 $0.239389
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android