Ares Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $180,895 | $22,814 | $0.00066112 | N/A |
2024-04-22 | $182,000 | $25,683 | $0.00066638 | $0.00066112 |
2024-04-21 | $182,589 | $26,701 | $0.00066823 | $0.00066638 |
2024-04-20 | $185,876 | $28,481 | $0.00068084 | $0.00066823 |
2024-04-19 | $185,429 | $23,915 | $0.00068037 | $0.00068084 |
2024-04-18 | $185,485 | $27,651 | $0.00068014 | $0.00068037 |
2024-04-17 | $189,961 | $28,240 | $0.00069623 | $0.00068014 |
2024-04-16 | $194,023 | $28,224 | $0.00071399 | $0.00069623 |
2024-04-15 | $191,228 | $26,631 | $0.00070103 | $0.00071399 |
2024-04-14 | $175,709 | $23,227 | $0.00064210 | $0.00070103 |
2024-04-13 | $188,932 | $24,360 | $0.00069235 | $0.00064210 |
2024-04-12 | $205,353 | $23,613 | $0.00075270 | $0.00069235 |
2024-04-11 | $202,096 | $24,867 | $0.00073986 | $0.00075270 |
2024-04-10 | $204,215 | $24,088 | $0.00074761 | $0.00073986 |
2024-04-09 | $212,076 | $25,853 | $0.00077629 | $0.00074761 |
2024-04-08 | $211,606 | $22,306 | $0.00077568 | $0.00077629 |
2024-04-07 | $213,754 | $28,027 | $0.00078321 | $0.00077568 |
2024-04-06 | $217,428 | $27,544 | $0.00079710 | $0.00078321 |
2024-04-05 | $215,060 | $27,702 | $0.00078834 | $0.00079710 |
2024-04-04 | $216,391 | $21,958 | $0.00079326 | $0.00078834 |
2024-04-03 | $216,718 | $26,670 | $0.00079404 | $0.00079326 |
2024-04-02 | $216,740 | $27,103 | $0.00079335 | $0.00079404 |
2024-04-01 | $213,322 | $20,873 | $0.00078300 | $0.00079335 |
2024-03-31 | $214,009 | $23,590 | $0.00078399 | $0.00078300 |
2024-03-30 | $212,116 | $31,453 | $0.00077608 | $0.00078399 |
2024-03-29 | $206,242 | $41,546 | $0.00075560 | $0.00077608 |
2024-03-28 | $228,419 | $38,715 | $0.00083928 | $0.00075560 |
2024-03-27 | $228,654 | $39,417 | $0.00083864 | $0.00083928 |
2024-03-26 | $240,669 | $39,046 | $0.00087954 | $0.00083864 |
2024-03-25 | $236,798 | $42,532 | $0.00086708 | $0.00087954 |
2024-03-24 | $230,589 | $42,239 | $0.00084511 | $0.00086708 |
Want data in another currency? Use our API