| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $0.000000000000000000 | $1,286.33 | $0.02578540 | N/A |
| 2023-03-21 | $0.000000000000000000 | $232.01 | $0.248172 | $0.02578540 |
| 2023-03-20 | $0.000000000000000000 | $95.80 | $0.257834 | $0.248172 |
| 2023-03-19 | $0.000000000000000000 | $453.16 | $0.274707 | $0.257834 |
| 2023-03-18 | $0.000000000000000000 | $322.55 | $0.283011 | $0.274707 |
| 2023-03-17 | $0.000000000000000000 | $136.41 | $0.232566 | $0.283011 |
| 2023-03-16 | $0.000000000000000000 | $32.56 | $0.223084 | $0.232566 |
| 2023-03-15 | $0.000000000000000000 | $417.11 | $0.243836 | $0.223084 |
| 2023-03-14 | $0.000000000000000000 | $155.09 | $0.241828 | $0.243836 |
| 2023-03-13 | $0.000000000000000000 | $34.46 | $0.228826 | $0.241828 |
| 2023-03-12 | $0.000000000000000000 | $382.58 | $0.197497 | $0.228826 |
| 2023-03-11 | $0.000000000000000000 | $142.43 | $0.196590 | $0.197497 |
| 2023-03-10 | $0.000000000000000000 | $53.78 | $0.186847 | $0.196590 |
| 2023-03-09 | $0.000000000000000000 | $67.65 | $0.210078 | $0.186847 |
| 2023-03-08 | $0.000000000000000000 | $120.39 | $0.205603 | $0.210078 |
| 2023-03-07 | $0.000000000000000000 | $124.32 | $0.220968 | $0.205603 |
| 2023-03-06 | $0.000000000000000000 | $112.43 | $0.216565 | $0.220968 |
| 2023-03-05 | $0.000000000000000000 | $141.68 | $0.218817 | $0.216565 |
| 2023-03-04 | $0.000000000000000000 | $183.46 | $0.227493 | $0.218817 |
| 2023-03-03 | $0.000000000000000000 | $224.99 | $0.253364 | $0.227493 |
| 2023-03-02 | $0.000000000000000000 | $71.55 | $0.252630 | $0.253364 |
| 2023-03-01 | $0.000000000000000000 | $399.67 | $0.259340 | $0.252630 |
| 2023-02-28 | $0.000000000000000000 | $150.64 | $0.280999 | $0.259340 |
| 2023-02-27 | $0.000000000000000000 | $80.80 | $0.300221 | $0.280999 |
| 2023-02-26 | $0.000000000000000000 | $36.97 | $0.267833 | $0.300221 |
| 2023-02-25 | $0.000000000000000000 | $171.74 | $0.275829 | $0.267833 |
| 2023-02-24 | $0.000000000000000000 | $106.71 | $0.296945 | $0.275829 |
| 2023-02-23 | $0.000000000000000000 | $446.70 | $0.297265 | $0.296945 |
| 2023-02-22 | $0.000000000000000000 | $171.76 | $0.294237 | $0.297265 |
| 2023-02-21 | $0.000000000000000000 | $202.75 | $0.345390 | $0.294237 |
