🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
arion  (ARION)
Arion (ARION)
$0.00569957 -12.4%
0.00000030 BTC -10.9%
73 people like this
Market Cap
$75,555
24 Hour Trading Vol
$37.82
24h Low / 24h High
$0.00551235 / $0.00664261
Circulating Supply
13,256,167 / ?
ARION
USD

Arion USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 $73,255 $36.31 $0.00551235 N/A
2020-11-25 $75,900 $39.11 $0.00586753 $0.00551235
2020-11-24 $74,454 $113.31 $0.00567484 $0.00586753
2020-11-23 $76,849 $37.86 $0.00581145 $0.00567484
2020-11-22 $77,098 $278.76 $0.00584659 $0.00581145
2020-11-21 $93,315 $671.75 $0.00704953 $0.00584659
2020-11-20 $75,147 $22.60 $0.00567149 $0.00704953
2020-11-19 $72,655 $100.35 $0.00545441 $0.00567149
2020-11-18 $70,836 $288.65 $0.00535594 $0.00545441
2020-11-17 $80,110 $104.49 $0.00603071 $0.00535594
2020-11-16 $72,624 $65.75 $0.00549591 $0.00603071
2020-11-15 $68,603 $73.99 $0.00518933 $0.00549591
2020-11-14 $79,887 $291.13 $0.00604643 $0.00518933
2020-11-13 $334,101 $269.08 $0.02534504 $0.00604643
2020-11-12 $944,218 $343.86 $0.071236 $0.02534504
2020-11-11 $79,081 $14.95 $0.00597790 $0.071236
2020-11-10 $74,963 $7.52 $0.00569494 $0.00597790
2020-11-09 $73,598 $280.07 $0.00557654 $0.00569494
2020-11-08 $78,523 $184.60 $0.00578818 $0.00557654
2020-11-07 $81,960 $53.16 $0.00623764 $0.00578818
2020-11-06 $81,439 $331.27 $0.00624728 $0.00623764
2020-11-05 $70,810 $40.26 $0.00536011 $0.00624728
2020-11-04 $72,916 $141.50 $0.00539254 $0.00536011
2020-11-03 $68,182 $50.33 $0.00516530 $0.00539254
2020-11-02 $69,019 $0.905502 $0.00521980 $0.00516530
2020-11-01 $69,255 $338.45 $0.00526036 $0.00521980
2020-10-31 $64,419 $6.34 $0.00488390 $0.00526036
2020-10-30 $63,853 $243.47 $0.00483477 $0.00488390
2020-10-29 $57,210 $249.15 $0.00437940 $0.00483477
2020-10-28 $60,950 $21.26 $0.00464875 $0.00437940
2020-10-27 $58,249 $9.85 $0.00442745 $0.00464875
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android