| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $0.000000000000000000 | $7,500.64 | $29.05 | N/A |
| 2023-03-20 | $0.000000000000000000 | $178.83 | $31.00 | $29.05 |
| 2023-03-19 | $0.000000000000000000 | $957.73 | $31.00 | $31.00 |
| 2023-03-18 | $0.000000000000000000 | $6,584.31 | $31.84 | $31.00 |
| 2023-03-17 | $0.000000000000000000 | $7.89 | $29.04 | $31.84 |
| 2023-03-16 | $0.000000000000000000 | $4,120.64 | $28.36 | $29.04 |
| 2023-03-15 | $0.000000000000000000 | $6,128.71 | $29.83 | $28.36 |
| 2023-03-14 | $0.000000000000000000 | $4,263.08 | $28.82 | $29.83 |
| 2023-03-13 | $0.000000000000000000 | $7,744.46 | $27.46 | $28.82 |
| 2023-03-12 | $0.000000000000000000 | $1,209.69 | $25.39 | $27.46 |
| 2023-03-11 | $0.000000000000000000 | $19,646.14 | $24.53 | $25.39 |
| 2023-03-10 | $0.000000000000000000 | $2,033.75 | $26.26 | $24.53 |
| 2023-03-09 | $0.000000000000000000 | $5,909.61 | $28.07 | $26.26 |
| 2023-03-08 | $0.000000000000000000 | $1.27 | $29.07 | $28.07 |
| 2023-03-07 | $0.000000000000000000 | $4,896.21 | $29.22 | $29.07 |
| 2023-03-06 | $0.000000000000000000 | $168.18 | $29.17 | $29.22 |
| 2023-03-05 | $0.000000000000000000 | $20.40 | $28.98 | $29.17 |
| 2023-03-04 | $0.000000000000000000 | $1,854.30 | $29.57 | $28.98 |
| 2023-03-03 | $0.000000000000000000 | $14.58 | $31.15 | $29.57 |
| 2023-03-02 | $0.000000000000000000 | $1,592.03 | $31.09 | $31.15 |
| 2023-03-01 | $0.000000000000000000 | $692.93 | $32.06 | $31.09 |
| 2023-02-28 | $0.000000000000000000 | $1.74 | $32.57 | $32.06 |
| 2023-02-27 | $0.000000000000000000 | $1.74 | $32.52 | $32.57 |
| 2023-02-26 | $0.000000000000000000 | $1,593.19 | $31.86 | $32.52 |
| 2023-02-25 | $0.000000000000000000 | $6,445.33 | $32.07 | $31.86 |
| 2023-02-24 | $0.000000000000000000 | $2,131.15 | $33.35 | $32.07 |
| 2023-02-23 | $0.000000000000000000 | $116.94 | $33.90 | $33.35 |
| 2023-02-22 | $0.000000000000000000 | $9,139.46 | $34.30 | $33.90 |
| 2023-02-21 | $0.000000000000000000 | $34.68 | $35.79 | $34.30 |
| 2023-02-20 | $0.000000000000000000 | $1,888.14 | $36.25 | $35.79 |
| 2023-02-19 | $0.000000000000000000 | $424.09 | $36.85 | $36.25 |
