ARK Innovation ETF Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $537.05 | $27.09 | N/A |
2024-03-27 | $0.000000000000000000 | $547.40 | $27.61 | $27.09 |
2024-03-26 | $0.000000000000000000 | $1,922.45 | $27.69 | $27.61 |
2024-03-25 | $0.000000000000000000 | $1,460.16 | $27.53 | $27.69 |
2024-03-24 | $0.000000000000000000 | $2,556.43 | $27.14 | $27.53 |
2024-03-23 | $0.000000000000000000 | $20.87 | $26.30 | $27.14 |
2024-03-22 | $0.000000000000000000 | $9,138.09 | $27.23 | $26.30 |
2024-03-21 | $0.000000000000000000 | $12,339.95 | $27.14 | $27.23 |
2024-03-20 | $0.000000000000000000 | $386.78 | $26.50 | $27.14 |
2024-03-19 | $0.000000000000000000 | $347.82 | $28.80 | $26.50 |
2024-03-18 | $0.000000000000000000 | $189.42 | $30.00 | $28.80 |
2024-03-17 | $0.000000000000000000 | $1,202.63 | $29.82 | $30.00 |
2024-03-16 | $0.000000000000000000 | $31,991 | $32.39 | $29.82 |
2024-03-15 | $0.000000000000000000 | $249.79 | $32.53 | $32.39 |
2024-03-14 | $0.000000000000000000 | $2,446.24 | $33.77 | $32.53 |
2024-03-13 | $0.000000000000000000 | $13,721.80 | $33.89 | $33.77 |
2024-03-12 | $0.000000000000000000 | $12,305.22 | $34.15 | $33.89 |
2024-03-11 | $0.000000000000000000 | $2.05 | $35.49 | $34.15 |
2024-03-10 | $0.000000000000000000 | $80.17 | $35.70 | $35.49 |
2024-03-09 | $0.000000000000000000 | $10,662.42 | $36.48 | $35.70 |
2024-03-08 | $0.000000000000000000 | $537.87 | $35.07 | $36.48 |
2024-03-07 | $0.000000000000000000 | $356.12 | $35.17 | $35.07 |
2024-03-06 | $0.000000000000000000 | $4,888.58 | $34.69 | $35.17 |
2024-03-05 | $0.000000000000000000 | $5,358.58 | $39.14 | $34.69 |
2024-03-04 | $0.000000000000000000 | $5,358.58 | $39.14 | $39.14 |
2024-03-03 | $0.000000000000000000 | $9.44 | $25.28 | $39.14 |
2024-03-02 | $0.000000000000000000 | $9.51 | $25.45 | $25.28 |
2024-03-01 | $0.000000000000000000 | $6.18 | $21.38 | $25.45 |
2024-02-29 | $0.000000000000000000 | $215.75 | $17.53 | $21.38 |
2024-02-28 | $0.000000000000000000 | $1,666.92 | $11.74 | $17.53 |
Want data in another currency? Use our API